| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
3
|
-1
|
54.30
|
|
2026-07-21
|
3
|
2
|
1
|
54.00
|
|
2026-07-20
|
7
|
2
|
5
|
52.50
|
|
2026-07-17
|
10
|
8
|
2
|
53.50
|
|
2026-07-16
|
0
|
4
|
-4
|
56.90
|
|
2026-07-15
|
1
|
0
|
1
|
58.20
|
|
2026-07-13
|
6
|
13
|
-7
|
59.60
|
|
2026-07-09
|
7
|
5
|
2
|
61.70
|
|
2026-07-08
|
4
|
10
|
-6
|
62.20
|
|
2026-07-07
|
0
|
11
|
-11
|
62.10
|
|
2026-07-06
|
3
|
16
|
-13
|
65.80
|
|
2026-07-03
|
3
|
4
|
-1
|
66.70
|
|
2026-07-02
|
5
|
18
|
-13
|
64.70
|
|
2026-07-01
|
3
|
8
|
-5
|
65.20
|
|
2026-06-30
|
2
|
9
|
-7
|
63.00
|
|
2026-06-29
|
7
|
3
|
4
|
62.20
|
|
2026-06-26
|
21
|
0
|
21
|
63.60
|
|
2026-06-25
|
11
|
0
|
11
|
64.90
|
|
2026-06-24
|
4
|
1
|
3
|
65.90
|
|
2026-06-23
|
9
|
1
|
8
|
67.40
|
|
2026-06-22
|
1
|
10
|
-9
|
68.40
|
|
2026-06-18
|
11
|
17
|
-6
|
70.00
|
|
2026-06-17
|
3
|
6
|
-3
|
66.50
|
|
2026-06-16
|
4
|
22
|
-18
|
68.50
|
|
2026-06-15
|
21
|
3
|
18
|
69.80
|
|
2026-06-12
|
12
|
0
|
12
|
67.30
|
|
2026-06-11
|
8
|
1
|
7
|
65.20
|
|
2026-06-10
|
3
|
12
|
-9
|
66.00
|
|
2026-06-09
|
8
|
2
|
6
|
68.80
|
|
2026-06-08
|
2
|
4
|
-2
|
67.90
|
|
2026-06-05
|
14
|
10
|
4
|
72.80
|
|
2026-06-04
|
2
|
18
|
-16
|
69.80
|
|
2026-06-03
|
11
|
3
|
8
|
70.10
|
|
2026-06-02
|
14
|
20
|
-6
|
70.00
|
|
2026-06-01
|
3
|
0
|
3
|
72.00
|
|
2026-05-29
|
3
|
32
|
-29
|
71.10
|
|
2026-05-27
|
25
|
2
|
23
|
69.60
|
|
2026-05-25
|
10
|
19
|
-9
|
69.40
|
|
2026-05-22
|
27
|
3
|
24
|
68.50
|
|
2026-05-21
|
24
|
4
|
20
|
64.50
|
|
2026-05-20
|
26
|
2
|
24
|
63.90
|
|
2026-05-19
|
10
|
5
|
5
|
63.00
|
|
2026-05-18
|
16
|
0
|
16
|
63.50
|
|
2026-05-15
|
5
|
0
|
5
|
59.50
|
|
2026-05-07
|
2
|
0
|
2
|
58.70
|
|
2026-05-06
|
6
|
1
|
5
|
57.90
|
|
2026-05-05
|
2
|
0
|
2
|
57.60
|
|
2026-05-04
|
1
|
0
|
1
|
57.40
|
|
2026-04-30
|
3
|
5
|
-2
|
57.60
|
|
2026-04-29
|
1
|
2
|
-1
|
58.60
|
|
2026-04-28
|
0
|
2
|
-2
|
59.00
|
|
2026-04-27
|
2
|
0
|
2
|
57.90
|
|
2026-04-24
|
6
|
0
|
6
|
59.70
|
|
2026-04-23
|
2
|
0
|
2
|
60.00
|
|
2026-04-22
|
2
|
0
|
2
|
62.20
|
|
2026-04-21
|
6
|
0
|
6
|
61.00
|
|
2026-04-20
|
1
|
0
|
1
|
60.10
|
|
2026-04-17
|
1
|
0
|
1
|
61.20
|
|
2026-04-16
|
2
|
0
|
2
|
60.60
|
|
2026-04-15
|
1
|
0
|
1
|
59.80
|
|
2026-04-13
|
2
|
0
|
2
|
58.00
|
|
2026-04-08
|
0
|
1
|
-1
|
56.00
|
|
2026-04-02
|
0
|
1
|
-1
|
54.20
|
|
2026-03-31
|
0
|
5
|
-5
|
54.50
|
|
2026-03-27
|
7
|
8
|
-1
|
58.60
|
|
2026-03-26
|
2
|
7
|
-5
|
57.40
|
|
2026-03-24
|
0
|
3
|
-3
|
56.50
|
|
2026-03-23
|
0
|
3
|
-3
|
56.30
|
|
2026-03-20
|
8
|
0
|
8
|
59.10
|
|
2026-03-11
|
2
|
0
|
2
|
59.20
|
|
2026-03-10
|
4
|
0
|
4
|
57.30
|
|
2026-03-06
|
2
|
0
|
2
|
62.30
|
|
2026-02-02
|
0
|
2
|
-2
|
54.40
|
|
2026-01-27
|
1
|
2
|
-1
|
58.30
|
|
2025-12-24
|
0
|
1
|
-1
|
50.20
|
|
2025-11-10
|
0
|
2
|
-2
|
53.10
|
|
2025-11-07
|
0
|
6
|
-6
|
53.40
|
|
2025-10-16
|
0
|
1
|
-1
|
55.20
|
|
2025-10-13
|
2
|
0
|
2
|
56.30
|
|
2025-09-22
|
0
|
1
|
-1
|
58.70
|
|
2025-09-19
|
0
|
1
|
-1
|
59.30
|
|
2025-09-18
|
0
|
1
|
-1
|
59.10
|
|
2025-09-17
|
0
|
1
|
-1
|
59.10
|
|
2025-09-11
|
0
|
2
|
-2
|
59.30
|
|
2025-09-08
|
0
|
3
|
-3
|
63.30
|
|
2025-09-01
|
1
|
0
|
1
|
61.70
|
|
2025-08-29
|
1
|
0
|
1
|
62.00
|
|
2025-08-27
|
2
|
0
|
2
|
63.20
|
|
2025-08-26
|
13
|
0
|
13
|
61.70
|
|
2025-08-25
|
0
|
4
|
-4
|
59.40
|
|
2025-08-22
|
2
|
0
|
2
|
59.70
|
|
2025-08-20
|
2
|
0
|
2
|
63.40
|
|
2025-08-19
|
4
|
0
|
4
|
63.40
|
|
2025-08-14
|
0
|
1
|
-1
|
59.20
|
|
2025-08-08
|
1
|
0
|
1
|
55.30
|
|
2025-08-06
|
0
|
1
|
-1
|
53.10
|
|
2025-08-04
|
0
|
1
|
-1
|
52.80
|
|
2025-07-30
|
0
|
1
|
-1
|
51.90
|
|
2025-07-24
|
1
|
0
|
1
|
49.50
|
|
2025-07-23
|
1
|
0
|
1
|
49.50
|
|
2025-07-21
|
1
|
0
|
1
|
50.10
|
|
2025-06-30
|
0
|
1
|
-1
|
51.70
|
|
2025-06-26
|
1
|
0
|
1
|
52.50
|
|
2025-06-20
|
0
|
4
|
-4
|
54.90
|
|
2025-06-19
|
0
|
3
|
-3
|
55.50
|
|
2025-06-11
|
1
|
0
|
1
|
57.50
|
|
2025-06-09
|
0
|
1
|
-1
|
56.90
|
|
2025-06-05
|
0
|
1
|
-1
|
58.70
|
|
2025-06-02
|
1
|
0
|
1
|
55.20
|
|
2025-05-27
|
1
|
0
|
1
|
56.10
|
|
2025-05-26
|
1
|
0
|
1
|
57.00
|
|
2025-05-14
|
0
|
1
|
-1
|
58.50
|
|
2025-05-05
|
3
|
0
|
3
|
52.10
|
|
2025-04-29
|
0
|
3
|
-3
|
55.20
|
|
2025-04-25
|
0
|
7
|
-7
|
53.90
|
|
2025-04-24
|
0
|
1
|
-1
|
51.00
|
|
2025-04-22
|
1
|
0
|
1
|
48.95
|
|
2025-04-21
|
2
|
0
|
2
|
48.90
|
|
2025-04-17
|
1
|
0
|
1
|
50.10
|
|
2025-04-15
|
6
|
0
|
6
|
51.00
|
|
2025-04-11
|
4
|
0
|
4
|
49.45
|
|
2025-04-10
|
0
|
1
|
-1
|
51.00
|
|
2025-03-21
|
0
|
1
|
-1
|
65.10
|
|
2025-03-11
|
0
|
8
|
-8
|
66.00
|
|
2025-03-07
|
0
|
2
|
-2
|
68.90
|
|
2025-03-06
|
5
|
0
|
5
|
69.60
|
|
2025-03-05
|
4
|
0
|
4
|
69.00
|
|
2025-03-04
|
0
|
3
|
-3
|
67.70
|
|
2025-02-27
|
4
|
0
|
4
|
67.90
|
|
2025-02-26
|
1
|
0
|
1
|
67.60
|
|
2025-02-24
|
0
|
1
|
-1
|
69.50
|
|
2025-02-21
|
0
|
3
|
-3
|
68.40
|
|
2025-02-19
|
1
|
0
|
1
|
66.90
|
|
2024-12-20
|
0
|
1
|
-1
|
61.50
|
|
2024-12-19
|
1
|
0
|
1
|
61.40
|
|
2024-11-04
|
0
|
1
|
-1
|
62.90
|
|
2024-10-11
|
1
|
0
|
1
|
65.10
|
|
2024-08-07
|
1
|
0
|
1
|
66.10
|
| 合計 | 508 | 425 | 83 | |
