| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
245
|
-237
|
100.50
|
|
2026-07-21
|
33
|
590
|
-557
|
99.10
|
|
2026-07-20
|
428
|
121
|
307
|
94.60
|
|
2026-07-17
|
587
|
73
|
514
|
96.30
|
|
2026-07-15
|
60
|
421
|
-361
|
111.00
|
|
2026-07-13
|
91
|
593
|
-502
|
129.00
|
|
2026-07-09
|
49
|
23
|
26
|
130.00
|
|
2026-07-08
|
98
|
26
|
72
|
126.50
|
|
2026-07-07
|
110
|
2
|
108
|
118.50
|
|
2026-07-06
|
138
|
10
|
128
|
128.00
|
|
2026-07-03
|
178
|
5
|
173
|
132.00
|
|
2026-07-02
|
160
|
1
|
159
|
130.00
|
|
2026-07-01
|
186
|
38
|
148
|
127.00
|
|
2026-06-30
|
28
|
42
|
-14
|
119.00
|
|
2026-06-29
|
29
|
60
|
-31
|
109.00
|
|
2026-06-26
|
54
|
4
|
50
|
121.00
|
|
2026-06-25
|
151
|
62
|
89
|
125.50
|
|
2026-06-24
|
58
|
108
|
-50
|
122.50
|
|
2026-06-23
|
316
|
860
|
-544
|
111.50
|
|
2026-06-22
|
135
|
196
|
-61
|
111.50
|
|
2026-06-16
|
120
|
593
|
-473
|
84.00
|
|
2026-06-15
|
68
|
410
|
-342
|
90.90
|
|
2026-06-12
|
181
|
243
|
-62
|
84.10
|
|
2026-06-11
|
60
|
325
|
-265
|
76.50
|
|
2026-06-09
|
69
|
43
|
26
|
75.00
|
|
2026-06-08
|
78
|
14
|
64
|
68.20
|
|
2026-06-05
|
55
|
174
|
-119
|
70.00
|
|
2026-06-04
|
77
|
55
|
22
|
72.00
|
|
2026-06-03
|
203
|
28
|
175
|
77.50
|
|
2026-06-02
|
210
|
2
|
208
|
73.00
|
|
2026-06-01
|
111
|
24
|
87
|
77.00
|
|
2026-05-29
|
205
|
4
|
201
|
75.20
|
|
2026-05-28
|
397
|
2
|
395
|
70.50
|
|
2026-05-27
|
123
|
27
|
96
|
77.70
|
|
2026-05-26
|
111
|
40
|
71
|
81.90
|
|
2026-05-22
|
278
|
134
|
144
|
70.50
|
|
2026-05-18
|
112
|
131
|
-19
|
52.70
|
|
2026-05-15
|
283
|
83
|
200
|
50.20
|
|
2026-05-13
|
25
|
45
|
-20
|
43.90
|
|
2026-05-12
|
71
|
207
|
-136
|
43.40
|
|
2026-05-08
|
128
|
37
|
91
|
48.10
|
|
2026-05-04
|
52
|
6
|
46
|
39.35
|
|
2026-04-30
|
8
|
0
|
8
|
37.60
|
|
2026-04-29
|
22
|
50
|
-28
|
38.20
|
|
2026-04-28
|
0
|
9
|
-9
|
37.95
|
|
2026-04-27
|
3
|
5
|
-2
|
34.50
|
|
2026-04-24
|
7
|
1
|
6
|
34.35
|
|
2026-04-23
|
32
|
0
|
32
|
35.40
|
|
2026-04-21
|
6
|
1
|
5
|
37.40
|
|
2026-04-17
|
10
|
3
|
7
|
37.30
|
|
2026-04-15
|
41
|
2
|
39
|
39.00
|
|
2026-04-14
|
33
|
4
|
29
|
38.15
|
|
2026-04-10
|
32
|
3
|
29
|
33.50
|
|
2026-04-08
|
30
|
2
|
28
|
32.50
|
|
2026-04-02
|
3
|
1
|
2
|
31.30
|
|
2026-03-30
|
3
|
14
|
-11
|
30.40
|
|
2026-03-26
|
7
|
6
|
1
|
30.70
|
|
2026-03-25
|
3
|
11
|
-8
|
30.70
|
|
2026-03-24
|
6
|
10
|
-4
|
30.70
|
|
2026-03-23
|
4
|
9
|
-5
|
30.35
|
|
2026-03-19
|
1
|
11
|
-10
|
31.50
|
|
2026-03-16
|
7
|
17
|
-10
|
31.15
|
|
2026-03-12
|
3
|
2
|
1
|
28.00
|
|
2026-03-09
|
9
|
12
|
-3
|
27.00
|
|
2026-03-06
|
0
|
12
|
-12
|
28.85
|
|
2026-03-05
|
13
|
4
|
9
|
29.20
|
|
2026-03-04
|
7
|
26
|
-19
|
27.90
|
|
2026-03-02
|
6
|
3
|
3
|
31.05
|
|
2026-02-24
|
11
|
4
|
7
|
31.80
|
|
2026-02-23
|
8
|
4
|
4
|
31.10
|
|
2026-02-11
|
12
|
3
|
9
|
30.15
|
|
2026-02-09
|
6
|
2
|
4
|
30.15
|
|
2026-02-05
|
0
|
4
|
-4
|
29.95
|
|
2026-02-02
|
8
|
2
|
6
|
29.95
|
|
2026-01-08
|
0
|
5
|
-5
|
27.15
|
|
2025-12-30
|
2
|
0
|
2
|
28.45
|
|
2025-12-24
|
0
|
7
|
-7
|
28.80
|
|
2025-12-23
|
7
|
2
|
5
|
28.70
|
|
2025-12-17
|
2
|
0
|
2
|
27.40
|
|
2025-08-26
|
0
|
2
|
-2
|
29.50
|
|
2025-08-25
|
0
|
7
|
-7
|
29.10
|
|
2025-08-22
|
0
|
1
|
-1
|
28.90
|
|
2025-08-20
|
2
|
0
|
2
|
28.80
|
|
2025-08-14
|
1
|
0
|
1
|
29.10
|
|
2025-08-12
|
1
|
0
|
1
|
29.15
|
|
2025-08-04
|
0
|
5
|
-5
|
29.50
|
|
2025-08-01
|
0
|
18
|
-18
|
29.30
|
|
2025-07-29
|
1
|
2
|
-1
|
30.35
|
|
2025-07-28
|
1
|
0
|
1
|
30.50
|
|
2025-07-25
|
4
|
0
|
4
|
30.90
|
|
2025-07-24
|
0
|
1
|
-1
|
30.60
|
|
2025-07-23
|
1
|
0
|
1
|
30.50
|
|
2025-07-22
|
2
|
0
|
2
|
30.20
|
|
2025-07-21
|
2
|
0
|
2
|
31.20
|
|
2025-07-16
|
1
|
0
|
1
|
31.40
|
|
2025-07-15
|
1
|
0
|
1
|
31.15
|
|
2025-07-07
|
3
|
0
|
3
|
30.15
|
|
2025-07-04
|
3
|
0
|
3
|
30.35
|
|
2025-07-03
|
4
|
0
|
4
|
30.90
|
|
2025-07-02
|
2
|
0
|
2
|
30.50
|
|
2025-07-01
|
2
|
0
|
2
|
30.25
|
|
2025-06-30
|
0
|
2
|
-2
|
30.40
|
|
2025-06-27
|
11
|
2
|
9
|
31.20
|
|
2025-06-26
|
0
|
11
|
-11
|
31.05
|
|
2025-06-24
|
9
|
0
|
9
|
30.85
|
|
2025-06-18
|
0
|
2
|
-2
|
30.95
|
|
2025-06-16
|
8
|
12
|
-4
|
30.95
|
|
2025-06-13
|
0
|
3
|
-3
|
31.85
|
|
2025-06-12
|
10
|
0
|
10
|
32.25
|
|
2025-06-11
|
13
|
0
|
13
|
32.20
|
|
2025-06-09
|
0
|
11
|
-11
|
32.65
|
|
2025-06-02
|
19
|
0
|
19
|
33.90
|
|
2025-05-19
|
1
|
9
|
-8
|
34.85
|
|
2025-05-16
|
12
|
0
|
12
|
36.20
|
|
2025-05-09
|
0
|
12
|
-12
|
35.90
|
|
2025-05-08
|
10
|
29
|
-19
|
36.30
|
|
2025-04-18
|
6
|
1
|
5
|
27.00
|
|
2025-04-17
|
0
|
2
|
-2
|
24.55
|
|
2025-03-21
|
0
|
1
|
-1
|
31.90
|
|
2025-03-18
|
0
|
3
|
-3
|
31.55
|
|
2025-03-17
|
0
|
6
|
-6
|
31.35
|
|
2025-03-14
|
0
|
4
|
-4
|
31.35
|
|
2025-03-12
|
0
|
10
|
-10
|
33.25
|
|
2025-03-07
|
1
|
0
|
1
|
30.80
|
|
2025-03-06
|
4
|
0
|
4
|
31.00
|
|
2025-03-04
|
0
|
8
|
-8
|
30.95
|
|
2025-03-03
|
0
|
4
|
-4
|
30.60
|
|
2025-02-24
|
0
|
1
|
-1
|
32.30
|
|
2025-02-21
|
0
|
1
|
-1
|
32.30
|
|
2025-02-19
|
4
|
0
|
4
|
32.30
|
|
2025-02-18
|
5
|
0
|
5
|
31.60
|
|
2025-02-14
|
5
|
3
|
2
|
31.40
|
|
2025-02-11
|
11
|
0
|
11
|
31.70
|
|
2025-02-10
|
5
|
0
|
5
|
31.00
|
|
2025-02-06
|
0
|
2
|
-2
|
31.00
|
|
2025-02-03
|
5
|
0
|
5
|
30.60
|
|
2025-01-22
|
2
|
0
|
2
|
30.60
|
|
2025-01-21
|
3
|
0
|
3
|
30.05
|
|
2025-01-14
|
0
|
2
|
-2
|
29.60
|
|
2025-01-02
|
0
|
2
|
-2
|
30.70
|
|
2024-12-19
|
2
|
0
|
2
|
32.15
|
|
2024-12-17
|
0
|
3
|
-3
|
33.20
|
|
2024-12-16
|
3
|
0
|
3
|
32.95
|
|
2024-12-12
|
0
|
7
|
-7
|
35.15
|
|
2024-12-05
|
0
|
4
|
-4
|
32.60
|
|
2024-12-04
|
3
|
6
|
-3
|
33.45
|
|
2024-12-03
|
2
|
0
|
2
|
31.85
|
|
2024-11-29
|
1
|
0
|
1
|
31.70
|
|
2024-11-28
|
2
|
0
|
2
|
31.65
|
|
2024-11-25
|
1
|
0
|
1
|
33.10
|
|
2024-11-18
|
2
|
0
|
2
|
30.70
|
|
2024-11-15
|
4
|
0
|
4
|
31.60
|
|
2024-11-14
|
5
|
0
|
5
|
31.60
|
|
2024-11-13
|
3
|
0
|
3
|
33.00
|
|
2024-11-05
|
0
|
3
|
-3
|
34.65
|
|
2024-11-04
|
0
|
1
|
-1
|
34.15
|
|
2024-10-29
|
1
|
0
|
1
|
35.35
|
|
2024-10-28
|
3
|
0
|
3
|
35.85
|
|
2024-10-25
|
4
|
0
|
4
|
36.70
|
|
2024-10-21
|
3
|
1
|
2
|
37.25
|
|
2024-10-14
|
7
|
0
|
7
|
37.90
|
|
2024-10-01
|
0
|
9
|
-9
|
41.25
|
|
2024-09-25
|
3
|
27
|
-24
|
41.55
|
|
2024-09-24
|
0
|
8
|
-8
|
37.80
|
|
2024-09-20
|
5
|
0
|
5
|
34.30
|
|
2024-09-19
|
4
|
0
|
4
|
35.00
|
|
2024-09-18
|
5
|
0
|
5
|
34.50
|
|
2024-09-12
|
8
|
4
|
4
|
34.80
|
|
2024-09-11
|
5
|
2
|
3
|
34.75
|
|
2024-09-10
|
6
|
3
|
3
|
34.45
|
|
2024-09-09
|
21
|
0
|
21
|
35.30
|
|
2024-09-06
|
12
|
3
|
9
|
34.50
|
|
2024-09-05
|
1
|
5
|
-4
|
34.75
|
|
2024-09-04
|
19
|
0
|
19
|
34.90
|
|
2024-09-02
|
12
|
1
|
11
|
38.00
|
|
2024-08-30
|
0
|
5
|
-5
|
38.30
|
|
2024-08-28
|
10
|
3
|
7
|
38.70
|
|
2024-08-27
|
6
|
1
|
5
|
38.40
|
|
2024-08-26
|
2
|
0
|
2
|
38.25
|
|
2024-08-23
|
0
|
6
|
-6
|
38.20
|
|
2024-08-22
|
2
|
12
|
-10
|
38.20
|
|
2024-08-21
|
13
|
23
|
-10
|
38.05
|
|
2024-08-19
|
21
|
6
|
15
|
38.60
|
|
2024-08-16
|
40
|
8
|
32
|
38.20
|
|
2024-08-15
|
1
|
6
|
-5
|
37.80
|
|
2024-08-09
|
9
|
45
|
-36
|
38.00
|
|
2024-08-08
|
0
|
21
|
-21
|
37.20
|
|
2024-08-07
|
32
|
1
|
31
|
37.40
|
|
2024-08-06
|
41
|
2
|
39
|
34.00
|
|
2024-08-01
|
1
|
12
|
-11
|
43.10
|
|
2024-07-31
|
0
|
8
|
-8
|
40.55
|
|
2024-07-29
|
1
|
13
|
-12
|
39.95
|
|
2024-07-26
|
19
|
28
|
-9
|
40.50
|
|
2024-07-23
|
10
|
58
|
-48
|
41.60
|
| 合計 | 6796 | 6882 | -86 | |
