| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
11
|
-10
|
264.00
|
|
2026-07-20
|
6
|
1
|
5
|
319.50
|
|
2026-07-17
|
1
|
3
|
-2
|
320.00
|
|
2026-07-16
|
6
|
2
|
4
|
330.00
|
|
2026-07-15
|
1
|
3
|
-2
|
304.50
|
|
2026-07-14
|
5
|
1
|
4
|
299.50
|
|
2026-07-13
|
1
|
0
|
1
|
295.50
|
|
2026-07-09
|
0
|
1
|
-1
|
289.00
|
|
2026-07-08
|
2
|
0
|
2
|
293.00
|
|
2026-07-07
|
2
|
1
|
1
|
284.00
|
|
2026-07-01
|
0
|
9
|
-9
|
289.50
|
|
2026-06-29
|
7
|
2
|
5
|
244.50
|
|
2026-06-26
|
2
|
1
|
1
|
257.00
|
|
2026-06-25
|
1
|
0
|
1
|
272.00
|
|
2026-06-23
|
3
|
1
|
2
|
262.50
|
|
2026-06-18
|
2
|
4
|
-2
|
285.50
|
|
2026-06-16
|
5
|
3
|
2
|
280.00
|
|
2026-06-15
|
2
|
0
|
2
|
281.50
|
|
2026-06-11
|
0
|
2
|
-2
|
300.00
|
|
2026-06-03
|
7
|
0
|
7
|
289.50
|
|
2026-05-18
|
2
|
1
|
1
|
190.00
|
|
2026-05-15
|
2
|
8
|
-6
|
188.00
|
|
2026-05-14
|
5
|
2
|
3
|
191.00
|
|
2026-05-12
|
1
|
0
|
1
|
186.50
|
|
2026-05-05
|
1
|
0
|
1
|
189.00
|
|
2026-04-29
|
1
|
3
|
-2
|
179.00
|
|
2026-04-28
|
4
|
3
|
1
|
175.50
|
|
2026-04-27
|
3
|
5
|
-2
|
172.50
|
|
2026-04-24
|
0
|
1
|
-1
|
180.50
|
|
2026-04-21
|
2
|
0
|
2
|
187.00
|
|
2026-04-17
|
1
|
0
|
1
|
190.50
|
|
2026-04-15
|
2
|
0
|
2
|
189.50
|
|
2026-04-14
|
1
|
0
|
1
|
191.00
|
|
2026-04-07
|
0
|
3
|
-3
|
183.00
|
|
2026-04-02
|
1
|
2
|
-1
|
184.50
|
|
2026-04-01
|
1
|
3
|
-2
|
187.50
|
|
2026-03-31
|
2
|
4
|
-2
|
181.00
|
|
2026-03-30
|
0
|
2
|
-2
|
184.00
|
|
2026-03-27
|
0
|
1
|
-1
|
190.50
|
|
2026-03-26
|
1
|
5
|
-4
|
188.00
|
|
2026-03-25
|
0
|
3
|
-3
|
186.00
|
|
2026-03-24
|
0
|
1
|
-1
|
185.50
|
|
2026-03-20
|
6
|
4
|
2
|
195.00
|
|
2026-03-19
|
5
|
1
|
4
|
195.50
|
|
2026-03-18
|
1
|
4
|
-3
|
194.00
|
|
2026-03-17
|
3
|
9
|
-6
|
194.00
|
|
2026-03-16
|
3
|
9
|
-6
|
197.50
|
|
2026-03-13
|
1
|
8
|
-7
|
206.00
|
|
2026-03-10
|
1
|
0
|
1
|
187.00
|
|
2026-03-09
|
0
|
1
|
-1
|
181.50
|
|
2026-03-06
|
0
|
2
|
-2
|
188.00
|
|
2026-03-04
|
0
|
2
|
-2
|
180.00
|
|
2026-03-03
|
1
|
0
|
1
|
186.50
|
|
2026-03-02
|
0
|
4
|
-4
|
187.00
|
|
2026-02-25
|
0
|
1
|
-1
|
189.00
|
|
2026-02-24
|
0
|
3
|
-3
|
191.00
|
|
2026-02-23
|
0
|
4
|
-4
|
189.00
|
|
2026-02-11
|
1
|
3
|
-2
|
198.00
|
|
2026-02-09
|
5
|
0
|
5
|
194.50
|
|
2026-02-05
|
5
|
4
|
1
|
192.50
|
|
2026-02-04
|
3
|
5
|
-2
|
195.50
|
|
2026-02-03
|
1
|
7
|
-6
|
196.50
|
|
2026-02-02
|
1
|
10
|
-9
|
197.00
|
|
2026-01-30
|
0
|
2
|
-2
|
200.00
|
|
2026-01-29
|
3
|
1
|
2
|
196.50
|
|
2026-01-28
|
1
|
2
|
-1
|
198.00
|
|
2026-01-27
|
1
|
4
|
-3
|
202.00
|
|
2026-01-26
|
0
|
6
|
-6
|
202.50
|
|
2026-01-23
|
0
|
5
|
-5
|
202.50
|
|
2026-01-21
|
7
|
5
|
2
|
198.00
|
|
2026-01-20
|
0
|
3
|
-3
|
203.00
|
|
2026-01-19
|
1
|
2
|
-1
|
202.50
|
|
2026-01-16
|
1
|
4
|
-3
|
204.50
|
|
2026-01-13
|
4
|
1
|
3
|
209.50
|
|
2026-01-12
|
0
|
4
|
-4
|
219.50
|
|
2026-01-09
|
1
|
8
|
-7
|
230.00
|
|
2026-01-08
|
0
|
2
|
-2
|
226.50
|
|
2026-01-05
|
3
|
0
|
3
|
229.00
|
|
2026-01-02
|
3
|
0
|
3
|
232.00
|
|
2025-12-31
|
11
|
0
|
11
|
236.50
|
|
2025-12-30
|
8
|
0
|
8
|
241.00
|
|
2025-12-29
|
16
|
1
|
15
|
251.50
|
|
2025-12-26
|
10
|
0
|
10
|
245.00
|
|
2025-12-24
|
14
|
0
|
14
|
265.50
|
|
2025-12-23
|
12
|
0
|
12
|
260.50
|
|
2025-12-22
|
2
|
16
|
-14
|
253.00
|
|
2025-12-19
|
15
|
0
|
15
|
259.00
|
|
2025-12-18
|
8
|
0
|
8
|
248.00
|
|
2025-12-17
|
3
|
0
|
3
|
233.00
|
|
2025-12-15
|
3
|
0
|
3
|
223.50
|
|
2025-12-12
|
2
|
0
|
2
|
217.50
|
|
2025-11-21
|
2
|
0
|
2
|
175.50
|
|
2025-11-20
|
0
|
1
|
-1
|
179.00
|
|
2025-11-18
|
0
|
2
|
-2
|
182.00
|
|
2025-10-09
|
0
|
1
|
-1
|
213.00
|
|
2025-10-03
|
0
|
1
|
-1
|
213.50
|
|
2025-10-02
|
0
|
1
|
-1
|
213.50
|
|
2025-09-30
|
0
|
3
|
-3
|
207.00
|
|
2025-09-26
|
0
|
2
|
-2
|
204.00
|
|
2025-09-24
|
0
|
3
|
-3
|
212.50
|
|
2025-09-18
|
4
|
0
|
4
|
225.00
|
|
2025-09-04
|
4
|
0
|
4
|
212.00
|
|
2025-09-02
|
1
|
0
|
1
|
208.50
|
|
2025-08-20
|
0
|
2
|
-2
|
200.00
|
|
2025-08-13
|
1
|
0
|
1
|
214.00
|
|
2025-05-05
|
1
|
0
|
1
|
187.00
|
|
2025-04-23
|
3
|
0
|
3
|
179.00
|
|
2025-04-15
|
0
|
4
|
-4
|
184.00
|
|
2025-04-14
|
2
|
0
|
2
|
174.00
|
|
2025-04-11
|
0
|
1
|
-1
|
166.50
|
|
2025-03-28
|
0
|
1
|
-1
|
194.50
|
|
2025-03-21
|
0
|
2
|
-2
|
199.50
|
|
2025-03-19
|
1
|
0
|
1
|
185.50
|
|
2025-03-18
|
1
|
0
|
1
|
193.50
|
|
2025-03-10
|
0
|
1
|
-1
|
198.50
|
|
2025-03-05
|
0
|
1
|
-1
|
207.50
|
|
2025-03-04
|
0
|
2
|
-2
|
207.50
|
|
2025-02-27
|
0
|
1
|
-1
|
208.00
|
|
2025-02-26
|
0
|
1
|
-1
|
210.50
|
|
2025-02-25
|
0
|
1
|
-1
|
212.50
|
|
2025-02-21
|
3
|
0
|
3
|
218.50
|
|
2025-02-18
|
0
|
2
|
-2
|
224.00
|
|
2025-02-17
|
0
|
4
|
-4
|
225.00
|
|
2025-02-14
|
0
|
2
|
-2
|
230.00
|
|
2025-02-11
|
0
|
4
|
-4
|
247.00
|
|
2025-02-10
|
0
|
3
|
-3
|
250.00
|
|
2025-02-06
|
0
|
5
|
-5
|
229.00
|
|
2025-02-04
|
0
|
4
|
-4
|
231.50
|
|
2025-01-21
|
1
|
0
|
1
|
199.00
|
|
2025-01-20
|
0
|
2
|
-2
|
202.00
|
|
2025-01-16
|
0
|
1
|
-1
|
205.00
|
|
2025-01-14
|
0
|
1
|
-1
|
205.50
|
|
2025-01-13
|
0
|
2
|
-2
|
202.00
|
|
2025-01-09
|
0
|
2
|
-2
|
214.50
|
|
2025-01-08
|
0
|
4
|
-4
|
211.00
|
|
2025-01-07
|
0
|
1
|
-1
|
213.50
|
|
2025-01-06
|
0
|
2
|
-2
|
216.00
|
|
2025-01-03
|
0
|
1
|
-1
|
214.00
|
|
2024-12-31
|
0
|
2
|
-2
|
221.50
|
|
2024-12-30
|
0
|
1
|
-1
|
209.00
|
|
2024-12-24
|
3
|
0
|
3
|
235.00
|
|
2024-12-23
|
2
|
0
|
2
|
234.50
|
|
2024-12-20
|
0
|
1
|
-1
|
238.00
|
|
2024-12-19
|
3
|
0
|
3
|
247.00
|
|
2024-12-17
|
1
|
0
|
1
|
250.00
|
|
2024-12-16
|
1
|
0
|
1
|
253.00
|
|
2024-12-12
|
6
|
0
|
6
|
258.50
|
|
2024-12-11
|
9
|
1
|
8
|
275.50
|
|
2024-12-05
|
8
|
0
|
8
|
247.00
|
|
2024-11-25
|
3
|
0
|
3
|
270.00
|
|
2024-11-22
|
6
|
1
|
5
|
267.00
|
|
2024-11-18
|
1
|
0
|
1
|
238.50
|
|
2024-11-15
|
1
|
0
|
1
|
238.50
|
|
2024-11-14
|
1
|
0
|
1
|
237.50
|
|
2024-11-12
|
1
|
0
|
1
|
228.50
|
|
2024-11-06
|
1
|
0
|
1
|
234.50
|
|
2024-11-05
|
1
|
0
|
1
|
230.00
|
|
2024-11-04
|
1
|
0
|
1
|
230.00
|
|
2024-09-02
|
0
|
1
|
-1
|
199.00
|
|
2024-08-26
|
1
|
0
|
1
|
223.00
|
|
2024-08-09
|
0
|
1
|
-1
|
231.00
|
|
2024-07-31
|
0
|
1
|
-1
|
209.50
|
| 合計 | 324 | 319 | 5 | |
