| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
3
|
4
|
122.00
|
|
2026-07-21
|
4
|
12
|
-8
|
120.50
|
|
2026-07-20
|
5
|
3
|
2
|
120.50
|
|
2026-07-17
|
3
|
15
|
-12
|
125.00
|
|
2026-07-16
|
3
|
0
|
3
|
131.00
|
|
2026-07-15
|
3
|
2
|
1
|
133.00
|
|
2026-07-14
|
0
|
9
|
-9
|
130.00
|
|
2026-07-13
|
5
|
12
|
-7
|
134.00
|
|
2026-07-09
|
13
|
0
|
13
|
137.50
|
|
2026-07-08
|
5
|
3
|
2
|
134.50
|
|
2026-07-07
|
7
|
1
|
6
|
134.00
|
|
2026-07-03
|
3
|
11
|
-8
|
134.00
|
|
2026-07-02
|
20
|
6
|
14
|
140.00
|
|
2026-07-01
|
18
|
3
|
15
|
133.00
|
|
2026-06-30
|
5
|
1
|
4
|
128.50
|
|
2026-06-29
|
1
|
11
|
-10
|
126.00
|
|
2026-06-26
|
5
|
2
|
3
|
134.00
|
|
2026-06-24
|
3
|
20
|
-17
|
138.00
|
|
2026-06-23
|
35
|
18
|
17
|
138.00
|
|
2026-06-22
|
1
|
17
|
-16
|
130.50
|
|
2026-06-18
|
12
|
13
|
-1
|
133.00
|
|
2026-06-17
|
7
|
2
|
5
|
129.50
|
|
2026-06-16
|
16
|
0
|
16
|
128.50
|
|
2026-06-15
|
2
|
28
|
-26
|
128.50
|
|
2026-06-12
|
8
|
4
|
4
|
133.00
|
|
2026-06-11
|
3
|
40
|
-37
|
133.00
|
|
2026-06-10
|
3
|
35
|
-32
|
144.50
|
|
2026-06-09
|
15
|
2
|
13
|
147.50
|
|
2026-06-08
|
31
|
1
|
30
|
138.00
|
|
2026-06-05
|
15
|
8
|
7
|
143.00
|
|
2026-06-04
|
1
|
33
|
-32
|
144.00
|
|
2026-06-02
|
4
|
27
|
-23
|
141.50
|
|
2026-06-01
|
15
|
39
|
-24
|
147.00
|
|
2026-05-29
|
34
|
7
|
27
|
143.00
|
|
2026-05-28
|
35
|
10
|
25
|
134.50
|
|
2026-05-27
|
45
|
5
|
40
|
135.50
|
|
2026-05-26
|
17
|
35
|
-18
|
141.00
|
|
2026-05-25
|
17
|
8
|
9
|
138.00
|
|
2026-05-22
|
16
|
50
|
-34
|
129.50
|
|
2026-05-21
|
28
|
10
|
18
|
130.50
|
|
2026-05-20
|
31
|
26
|
5
|
128.00
|
|
2026-05-18
|
0
|
4
|
-4
|
122.00
|
|
2026-05-13
|
7
|
19
|
-12
|
98.00
|
|
2026-05-11
|
0
|
2
|
-2
|
102.50
|
|
2026-05-08
|
5
|
0
|
5
|
103.00
|
|
2026-05-07
|
1
|
7
|
-6
|
102.50
|
|
2026-05-05
|
8
|
3
|
5
|
102.50
|
|
2026-05-04
|
12
|
0
|
12
|
100.50
|
|
2026-04-30
|
37
|
5
|
32
|
102.50
|
|
2026-04-28
|
33
|
4
|
29
|
109.50
|
|
2026-04-27
|
12
|
2
|
10
|
112.00
|
|
2026-04-24
|
15
|
5
|
10
|
118.50
|
|
2026-04-14
|
0
|
1
|
-1
|
77.70
|
|
2026-03-23
|
1
|
0
|
1
|
76.60
|
|
2026-03-20
|
0
|
1
|
-1
|
76.80
|
|
2026-03-19
|
0
|
1
|
-1
|
76.90
|
|
2026-03-16
|
3
|
0
|
3
|
77.90
|
|
2026-03-12
|
2
|
0
|
2
|
76.60
|
|
2026-03-10
|
0
|
1
|
-1
|
77.40
|
|
2026-03-09
|
1
|
0
|
1
|
77.00
|
|
2026-03-02
|
2
|
0
|
2
|
75.00
|
|
2026-02-26
|
2
|
0
|
2
|
75.50
|
|
2026-02-25
|
4
|
0
|
4
|
76.80
|
|
2026-02-24
|
2
|
0
|
2
|
78.00
|
|
2026-02-23
|
1
|
0
|
1
|
78.60
|
|
2026-02-11
|
2
|
4
|
-2
|
78.90
|
|
2026-02-05
|
1
|
0
|
1
|
78.80
|
|
2026-02-03
|
1
|
0
|
1
|
79.10
|
|
2026-02-02
|
1
|
0
|
1
|
78.90
|
|
2026-01-30
|
1
|
0
|
1
|
79.50
|
|
2026-01-08
|
1
|
0
|
1
|
75.00
|
|
2026-01-05
|
1
|
0
|
1
|
76.40
|
|
2025-12-30
|
0
|
3
|
-3
|
77.20
|
|
2025-12-29
|
1
|
3
|
-2
|
76.80
|
|
2025-12-26
|
0
|
4
|
-4
|
76.30
|
|
2025-12-24
|
0
|
1
|
-1
|
76.10
|
|
2025-12-10
|
0
|
1
|
-1
|
77.70
|
|
2025-12-04
|
0
|
1
|
-1
|
79.10
|
|
2025-12-02
|
2
|
1
|
1
|
81.40
|
|
2025-11-28
|
1
|
0
|
1
|
81.00
|
|
2025-11-27
|
1
|
0
|
1
|
81.20
|
|
2025-11-26
|
1
|
0
|
1
|
81.20
|
|
2025-11-20
|
1
|
3
|
-2
|
77.00
|
|
2025-11-19
|
1
|
0
|
1
|
77.00
|
|
2025-11-18
|
4
|
0
|
4
|
76.50
|
|
2025-11-17
|
4
|
0
|
4
|
71.90
|
|
2025-11-14
|
1
|
0
|
1
|
71.10
|
|
2025-11-12
|
0
|
1
|
-1
|
69.20
|
|
2025-11-11
|
0
|
4
|
-4
|
69.10
|
|
2025-11-10
|
0
|
2
|
-2
|
69.90
|
|
2025-11-07
|
0
|
2
|
-2
|
73.10
|
|
2025-11-06
|
0
|
1
|
-1
|
73.80
|
|
2025-11-03
|
0
|
1
|
-1
|
75.50
|
|
2025-10-31
|
0
|
1
|
-1
|
75.30
|
|
2025-10-29
|
1
|
0
|
1
|
78.10
|
|
2025-10-28
|
1
|
0
|
1
|
77.30
|
|
2025-10-27
|
1
|
0
|
1
|
79.10
|
|
2025-10-23
|
1
|
0
|
1
|
79.70
|
|
2025-10-22
|
1
|
0
|
1
|
80.80
|
|
2025-10-21
|
1
|
0
|
1
|
81.50
|
|
2025-10-01
|
0
|
3
|
-3
|
80.00
|
|
2025-09-25
|
0
|
1
|
-1
|
75.10
|
|
2025-09-24
|
0
|
1
|
-1
|
75.00
|
|
2025-09-23
|
0
|
1
|
-1
|
75.50
|
|
2025-09-22
|
0
|
1
|
-1
|
76.90
|
|
2025-09-18
|
0
|
1
|
-1
|
77.50
|
|
2025-09-17
|
0
|
1
|
-1
|
78.60
|
|
2025-09-16
|
0
|
1
|
-1
|
79.80
|
|
2025-09-15
|
0
|
2
|
-2
|
80.10
|
|
2025-09-12
|
0
|
2
|
-2
|
79.70
|
|
2025-09-11
|
0
|
1
|
-1
|
81.30
|
|
2025-09-08
|
0
|
6
|
-6
|
79.70
|
|
2025-09-05
|
0
|
3
|
-3
|
80.60
|
|
2025-09-04
|
0
|
3
|
-3
|
78.00
|
|
2025-09-03
|
1
|
2
|
-1
|
79.60
|
|
2025-09-01
|
0
|
2
|
-2
|
79.50
|
|
2025-08-26
|
6
|
0
|
6
|
76.20
|
|
2025-08-21
|
1
|
0
|
1
|
78.30
|
|
2025-08-20
|
1
|
0
|
1
|
78.00
|
|
2025-08-18
|
1
|
0
|
1
|
77.80
|
|
2025-08-15
|
0
|
2
|
-2
|
77.50
|
|
2025-08-13
|
3
|
0
|
3
|
75.40
|
|
2025-08-08
|
1
|
0
|
1
|
72.90
|
|
2025-08-04
|
0
|
2
|
-2
|
72.30
|
|
2025-07-25
|
0
|
2
|
-2
|
75.40
|
|
2025-07-24
|
0
|
2
|
-2
|
76.40
|
|
2025-07-18
|
1
|
0
|
1
|
82.00
|
|
2025-07-16
|
2
|
0
|
2
|
83.10
|
|
2025-07-11
|
6
|
0
|
6
|
85.40
|
|
2025-06-26
|
0
|
6
|
-6
|
82.60
|
|
2025-06-24
|
0
|
1
|
-1
|
84.10
|
|
2025-06-18
|
0
|
1
|
-1
|
83.60
|
|
2025-06-12
|
4
|
0
|
4
|
86.60
|
|
2025-06-09
|
5
|
0
|
5
|
88.50
|
|
2025-06-06
|
12
|
0
|
12
|
87.90
|
|
2025-06-05
|
3
|
0
|
3
|
85.10
|
|
2024-10-11
|
1
|
0
|
1
|
147.00
|
| 合計 | 728 | 667 | 61 | |
