| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
71.80
|
|
2026-07-21
|
3
|
0
|
3
|
72.30
|
|
2026-07-20
|
0
|
5
|
-5
|
71.70
|
|
2026-07-17
|
1
|
7
|
-6
|
72.20
|
|
2026-07-16
|
0
|
1
|
-1
|
73.30
|
|
2026-07-15
|
2
|
0
|
2
|
73.60
|
|
2026-07-13
|
9
|
4
|
5
|
72.10
|
|
2026-07-08
|
2
|
0
|
2
|
78.60
|
|
2026-07-07
|
0
|
2
|
-2
|
78.90
|
|
2026-07-06
|
2
|
0
|
2
|
79.40
|
|
2026-07-02
|
5
|
0
|
5
|
78.90
|
|
2026-07-01
|
1
|
0
|
1
|
77.90
|
|
2026-06-30
|
6
|
4
|
2
|
77.40
|
|
2026-06-29
|
3
|
0
|
3
|
76.60
|
|
2026-06-25
|
0
|
1
|
-1
|
77.40
|
|
2026-06-24
|
1
|
2
|
-1
|
77.30
|
|
2026-06-23
|
10
|
0
|
10
|
77.70
|
|
2026-06-22
|
2
|
4
|
-2
|
77.60
|
|
2026-06-18
|
1
|
0
|
1
|
78.80
|
|
2026-06-17
|
0
|
3
|
-3
|
78.60
|
|
2026-06-15
|
1
|
4
|
-3
|
79.00
|
|
2026-06-12
|
10
|
0
|
10
|
79.60
|
|
2026-06-11
|
4
|
14
|
-10
|
79.50
|
|
2026-06-10
|
11
|
6
|
5
|
83.00
|
|
2026-06-09
|
7
|
2
|
5
|
83.20
|
|
2026-06-08
|
7
|
1
|
6
|
81.40
|
|
2026-06-04
|
2
|
0
|
2
|
82.90
|
|
2026-06-01
|
6
|
0
|
6
|
81.10
|
|
2026-05-29
|
4
|
0
|
4
|
82.70
|
|
2026-05-28
|
1
|
0
|
1
|
81.40
|
|
2026-05-26
|
1
|
0
|
1
|
81.00
|
|
2026-05-25
|
0
|
4
|
-4
|
81.00
|
|
2026-05-22
|
0
|
1
|
-1
|
81.00
|
|
2026-05-21
|
0
|
5
|
-5
|
81.60
|
|
2026-05-18
|
2
|
0
|
2
|
79.80
|
|
2026-05-14
|
4
|
0
|
4
|
80.10
|
|
2026-05-13
|
3
|
0
|
3
|
79.70
|
|
2026-05-12
|
0
|
1
|
-1
|
79.70
|
|
2026-05-08
|
0
|
3
|
-3
|
82.00
|
|
2026-05-07
|
8
|
0
|
8
|
81.10
|
|
2026-05-06
|
6
|
0
|
6
|
80.70
|
|
2026-05-04
|
2
|
1
|
1
|
81.30
|
|
2026-04-30
|
3
|
0
|
3
|
81.10
|
|
2026-04-27
|
1
|
0
|
1
|
79.60
|
|
2026-04-24
|
3
|
0
|
3
|
79.60
|
|
2026-04-22
|
1
|
2
|
-1
|
80.20
|
|
2026-04-21
|
1
|
0
|
1
|
80.80
|
|
2026-04-20
|
2
|
0
|
2
|
81.70
|
|
2026-04-17
|
1
|
0
|
1
|
82.10
|
|
2026-04-16
|
14
|
0
|
14
|
82.20
|
|
2026-04-14
|
0
|
2
|
-2
|
79.90
|
|
2026-04-13
|
0
|
1
|
-1
|
79.30
|
|
2026-04-10
|
3
|
1
|
2
|
79.60
|
|
2026-04-08
|
2
|
3
|
-1
|
78.30
|
|
2026-04-01
|
5
|
0
|
5
|
78.80
|
|
2026-03-31
|
0
|
8
|
-8
|
78.10
|
|
2026-03-23
|
1
|
0
|
1
|
78.70
|
|
2026-03-20
|
7
|
2
|
5
|
79.20
|
|
2026-03-19
|
1
|
2
|
-1
|
78.90
|
|
2026-03-12
|
6
|
0
|
6
|
78.20
|
|
2026-03-11
|
0
|
2
|
-2
|
77.50
|
|
2026-03-06
|
20
|
0
|
20
|
77.30
|
|
2026-03-05
|
1
|
0
|
1
|
74.10
|
|
2026-03-04
|
1
|
3
|
-2
|
73.60
|
|
2026-03-03
|
1
|
0
|
1
|
74.50
|
|
2026-02-09
|
1
|
0
|
1
|
77.90
|
|
2026-02-03
|
1
|
0
|
1
|
77.50
|
|
2026-01-30
|
7
|
0
|
7
|
77.90
|
|
2026-01-26
|
0
|
1
|
-1
|
74.50
|
|
2026-01-21
|
2
|
0
|
2
|
75.40
|
|
2026-01-16
|
0
|
1
|
-1
|
75.80
|
|
2025-12-24
|
0
|
2
|
-2
|
71.80
|
|
2025-12-23
|
0
|
1
|
-1
|
71.70
|
|
2025-11-10
|
11
|
0
|
11
|
75.00
|
|
2025-10-30
|
0
|
1
|
-1
|
74.70
|
|
2025-10-15
|
0
|
1
|
-1
|
73.90
|
|
2025-08-28
|
2
|
0
|
2
|
75.10
|
|
2025-08-13
|
0
|
1
|
-1
|
76.40
|
|
2025-07-29
|
0
|
4
|
-4
|
74.50
|
|
2025-07-28
|
2
|
0
|
2
|
75.50
|
|
2025-07-24
|
0
|
2
|
-2
|
74.30
|
|
2025-07-22
|
0
|
1
|
-1
|
74.30
|
|
2025-07-01
|
1
|
0
|
1
|
77.60
|
|
2025-06-26
|
1
|
0
|
1
|
77.10
|
|
2025-06-25
|
1
|
7
|
-6
|
76.90
|
|
2025-06-23
|
3
|
0
|
3
|
74.60
|
| 合計 | 234 | 123 | 111 | |
