| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
225.00
|
|
2026-07-21
|
7
|
5
|
2
|
222.50
|
|
2026-07-20
|
5
|
3
|
2
|
211.00
|
|
2026-07-17
|
1
|
6
|
-5
|
218.50
|
|
2026-07-16
|
5
|
2
|
3
|
232.50
|
|
2026-07-15
|
0
|
1
|
-1
|
235.00
|
|
2026-07-14
|
9
|
5
|
4
|
236.50
|
|
2026-07-13
|
1
|
10
|
-9
|
248.00
|
|
2026-07-09
|
0
|
4
|
-4
|
260.00
|
|
2026-07-08
|
2
|
4
|
-2
|
282.00
|
|
2026-07-06
|
4
|
1
|
3
|
287.50
|
|
2026-07-02
|
2
|
1
|
1
|
288.00
|
|
2026-06-29
|
1
|
0
|
1
|
273.00
|
|
2026-06-26
|
3
|
1
|
2
|
272.00
|
|
2026-06-25
|
1
|
2
|
-1
|
280.50
|
|
2026-06-24
|
2
|
6
|
-4
|
279.00
|
|
2026-06-23
|
2
|
7
|
-5
|
282.00
|
|
2026-06-22
|
9
|
1
|
8
|
293.00
|
|
2026-06-16
|
0
|
2
|
-2
|
276.50
|
|
2026-06-15
|
0
|
1
|
-1
|
278.50
|
|
2026-06-12
|
4
|
0
|
4
|
273.50
|
|
2026-06-11
|
0
|
1
|
-1
|
266.00
|
|
2026-06-10
|
3
|
9
|
-6
|
268.50
|
|
2026-06-08
|
8
|
4
|
4
|
282.50
|
|
2026-06-05
|
2
|
4
|
-2
|
281.50
|
|
2026-06-04
|
2
|
0
|
2
|
276.50
|
|
2026-06-03
|
3
|
1
|
2
|
279.00
|
|
2026-06-02
|
0
|
3
|
-3
|
272.00
|
|
2026-06-01
|
1
|
4
|
-3
|
278.50
|
|
2026-05-28
|
6
|
4
|
2
|
272.50
|
|
2026-05-27
|
4
|
0
|
4
|
290.00
|
|
2026-05-21
|
1
|
3
|
-2
|
269.00
|
|
2026-05-19
|
1
|
4
|
-3
|
260.00
|
|
2026-05-18
|
1
|
5
|
-4
|
267.00
|
|
2026-05-15
|
11
|
3
|
8
|
285.00
|
|
2026-05-13
|
4
|
1
|
3
|
265.00
|
|
2026-05-11
|
7
|
4
|
3
|
270.00
|
|
2026-05-08
|
4
|
10
|
-6
|
257.00
|
|
2026-05-07
|
2
|
6
|
-4
|
284.00
|
|
2026-05-06
|
10
|
16
|
-6
|
287.00
|
|
2026-05-05
|
1
|
4
|
-3
|
285.50
|
|
2026-04-15
|
6
|
0
|
6
|
264.00
|
|
2026-04-09
|
1
|
0
|
1
|
181.00
|
|
2026-04-07
|
0
|
1
|
-1
|
175.50
|
|
2026-04-02
|
1
|
0
|
1
|
172.00
|
|
2026-03-31
|
1
|
3
|
-2
|
167.50
|
|
2026-03-24
|
0
|
1
|
-1
|
169.50
|
|
2026-03-18
|
0
|
2
|
-2
|
179.50
|
|
2026-03-17
|
0
|
2
|
-2
|
179.50
|
|
2026-03-12
|
3
|
0
|
3
|
177.00
|
|
2026-03-11
|
2
|
1
|
1
|
177.50
|
|
2026-03-10
|
4
|
1
|
3
|
175.00
|
|
2026-03-03
|
2
|
0
|
2
|
175.00
|
|
2026-02-06
|
0
|
2
|
-2
|
160.50
|
|
2026-02-05
|
1
|
2
|
-1
|
162.00
|
|
2026-02-04
|
0
|
1
|
-1
|
163.00
|
|
2026-02-03
|
1
|
0
|
1
|
163.50
|
|
2026-02-02
|
0
|
3
|
-3
|
162.00
|
|
2026-01-30
|
0
|
1
|
-1
|
164.50
|
|
2026-01-29
|
3
|
1
|
2
|
167.50
|
|
2026-01-28
|
0
|
1
|
-1
|
167.00
|
|
2026-01-27
|
4
|
1
|
3
|
166.00
|
|
2026-01-26
|
2
|
0
|
2
|
166.50
|
|
2026-01-20
|
1
|
0
|
1
|
165.00
|
|
2026-01-16
|
2
|
0
|
2
|
168.00
|
|
2025-12-26
|
2
|
0
|
2
|
163.50
|
|
2025-12-16
|
0
|
2
|
-2
|
165.00
|
|
2025-12-15
|
2
|
0
|
2
|
169.00
|
|
2025-11-26
|
5
|
0
|
5
|
162.50
|
|
2025-09-19
|
0
|
1
|
-1
|
169.50
|
|
2025-09-02
|
0
|
1
|
-1
|
187.00
|
|
2025-09-01
|
0
|
2
|
-2
|
188.00
|
|
2025-08-21
|
0
|
3
|
-3
|
181.00
|
|
2025-08-15
|
2
|
0
|
2
|
181.00
|
|
2025-08-06
|
0
|
1
|
-1
|
177.00
|
|
2025-07-08
|
0
|
1
|
-1
|
161.50
|
|
2025-07-07
|
4
|
0
|
4
|
161.00
|
|
2025-06-23
|
0
|
2
|
-2
|
173.50
|
|
2025-06-17
|
0
|
1
|
-1
|
167.00
|
|
2025-06-12
|
1
|
0
|
1
|
167.00
|
|
2025-06-04
|
0
|
1
|
-1
|
171.00
|
|
2025-05-23
|
3
|
0
|
3
|
174.00
|
|
2025-05-22
|
2
|
0
|
2
|
176.00
|
|
2025-04-02
|
0
|
1
|
-1
|
156.50
|
|
2025-04-01
|
0
|
1
|
-1
|
154.00
|
|
2025-03-31
|
0
|
2
|
-2
|
150.00
|
|
2025-03-19
|
0
|
1
|
-1
|
164.50
|
|
2025-03-17
|
0
|
1
|
-1
|
160.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
0
|
3
|
-3
|
166.00
|
|
2025-01-16
|
3
|
0
|
3
|
157.00
|
| 合計 | 190 | 197 | -7 | |
