| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
146
|
14
|
132
|
41.00
|
|
2026-07-21
|
29
|
12
|
17
|
39.50
|
|
2026-07-20
|
104
|
71
|
33
|
37.90
|
|
2026-07-17
|
128
|
313
|
-185
|
41.80
|
|
2026-07-16
|
108
|
33
|
75
|
41.80
|
|
2026-07-15
|
117
|
86
|
31
|
40.00
|
|
2026-07-14
|
86
|
7
|
79
|
37.50
|
|
2026-07-06
|
3
|
53
|
-50
|
41.75
|
|
2026-07-03
|
21
|
347
|
-326
|
42.50
|
|
2026-07-02
|
392
|
59
|
333
|
42.65
|
|
2026-06-25
|
11
|
45
|
-34
|
44.40
|
|
2026-06-24
|
79
|
119
|
-40
|
41.30
|
|
2026-06-23
|
119
|
85
|
34
|
41.50
|
|
2026-06-17
|
231
|
886
|
-655
|
43.95
|
|
2026-06-16
|
655
|
47
|
608
|
43.25
|
|
2026-06-15
|
66
|
139
|
-73
|
39.35
|
|
2026-06-12
|
129
|
10
|
119
|
40.00
|
|
2026-06-10
|
29
|
62
|
-33
|
38.20
|
|
2026-06-09
|
62
|
23
|
39
|
39.60
|
|
2026-06-05
|
14
|
41
|
-27
|
39.75
|
|
2026-06-02
|
69
|
143
|
-74
|
41.05
|
|
2026-05-28
|
192
|
15
|
177
|
37.90
|
|
2026-05-26
|
55
|
229
|
-174
|
36.00
|
|
2026-05-25
|
197
|
64
|
133
|
34.90
|
|
2026-05-22
|
9
|
28
|
-19
|
34.45
|
|
2026-05-21
|
27
|
1
|
26
|
32.85
|
|
2026-04-15
|
5
|
22
|
-17
|
26.90
|
|
2026-04-14
|
0
|
13
|
-13
|
26.15
|
|
2026-04-13
|
2
|
10
|
-8
|
23.80
|
|
2026-04-09
|
7
|
1
|
6
|
24.95
|
|
2026-04-07
|
23
|
6
|
17
|
24.90
|
|
2026-04-01
|
9
|
23
|
-14
|
25.60
|
|
2026-03-31
|
15
|
2
|
13
|
24.35
|
|
2026-03-27
|
22
|
6
|
16
|
26.25
|
|
2026-03-16
|
1
|
23
|
-22
|
29.60
|
|
2026-03-10
|
2
|
20
|
-18
|
26.85
|
|
2026-03-09
|
27
|
3
|
24
|
26.80
|
|
2026-03-05
|
0
|
51
|
-51
|
28.85
|
|
2026-03-04
|
52
|
15
|
37
|
28.25
|
|
2026-02-26
|
60
|
93
|
-33
|
33.15
|
|
2026-02-25
|
51
|
27
|
24
|
33.15
|
|
2026-02-23
|
5
|
39
|
-34
|
35.80
|
|
2026-02-06
|
4
|
13
|
-9
|
35.50
|
|
2026-02-05
|
4
|
51
|
-47
|
36.60
|
|
2026-02-04
|
16
|
38
|
-22
|
38.30
|
|
2026-02-03
|
8
|
172
|
-164
|
35.65
|
|
2026-02-02
|
8
|
75
|
-67
|
35.35
|
|
2026-01-29
|
339
|
0
|
339
|
41.50
|
| 合計 | 3738 | 3635 | 103 | |
