| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
48
|
128
|
-80
|
229.00
|
|
2026-07-20
|
211
|
91
|
120
|
233.00
|
|
2026-07-17
|
263
|
128
|
135
|
235.00
|
|
2026-07-16
|
37
|
135
|
-98
|
261.00
|
|
2026-07-15
|
19
|
250
|
-231
|
269.50
|
|
2026-07-14
|
534
|
253
|
281
|
273.00
|
|
2026-07-13
|
175
|
131
|
44
|
259.00
|
|
2026-07-09
|
162
|
219
|
-57
|
250.50
|
|
2026-07-08
|
62
|
93
|
-31
|
242.50
|
|
2026-07-07
|
60
|
127
|
-67
|
232.50
|
|
2026-07-06
|
95
|
129
|
-34
|
239.00
|
|
2026-07-03
|
31
|
82
|
-51
|
246.50
|
|
2026-07-02
|
34
|
129
|
-95
|
248.50
|
|
2026-07-01
|
22
|
202
|
-180
|
254.00
|
|
2026-06-30
|
9
|
454
|
-445
|
257.00
|
|
2026-06-29
|
68
|
207
|
-139
|
267.00
|
|
2026-06-26
|
88
|
126
|
-38
|
250.00
|
|
2026-06-25
|
101
|
46
|
55
|
255.00
|
|
2026-06-24
|
102
|
89
|
13
|
265.00
|
|
2026-06-23
|
162
|
95
|
67
|
278.50
|
|
2026-06-22
|
18
|
214
|
-196
|
281.50
|
|
2026-06-18
|
98
|
218
|
-120
|
292.00
|
|
2026-06-17
|
63
|
239
|
-176
|
275.00
|
|
2026-06-16
|
165
|
102
|
63
|
274.00
|
|
2026-06-15
|
222
|
98
|
124
|
256.00
|
|
2026-06-11
|
597
|
91
|
506
|
271.00
|
|
2026-06-10
|
75
|
6
|
69
|
258.50
|
|
2026-06-09
|
264
|
238
|
26
|
235.00
|
|
2026-06-08
|
641
|
84
|
557
|
246.00
|
|
2026-06-05
|
317
|
85
|
232
|
224.00
|
|
2026-06-04
|
155
|
197
|
-42
|
204.00
|
|
2026-06-03
|
116
|
46
|
70
|
198.50
|
|
2026-06-02
|
62
|
69
|
-7
|
182.00
|
|
2026-06-01
|
4
|
120
|
-116
|
189.50
|
|
2026-05-29
|
86
|
47
|
39
|
191.00
|
|
2026-05-28
|
24
|
65
|
-41
|
181.00
|
|
2026-05-27
|
26
|
71
|
-45
|
188.50
|
|
2026-05-26
|
13
|
37
|
-24
|
190.50
|
|
2026-05-25
|
46
|
383
|
-337
|
193.50
|
|
2026-05-22
|
35
|
90
|
-55
|
192.50
|
|
2026-05-21
|
195
|
88
|
107
|
185.00
|
|
2026-05-20
|
85
|
119
|
-34
|
187.00
|
|
2026-05-19
|
102
|
20
|
82
|
207.50
|
|
2026-05-18
|
63
|
187
|
-124
|
216.50
|
|
2026-05-15
|
582
|
125
|
457
|
206.00
|
|
2026-05-14
|
180
|
42
|
138
|
206.00
|
|
2026-05-13
|
142
|
10
|
132
|
187.50
|
|
2026-05-12
|
63
|
8
|
55
|
184.00
|
|
2026-05-11
|
39
|
29
|
10
|
182.50
|
|
2026-05-08
|
33
|
6
|
27
|
176.00
|
|
2026-05-07
|
58
|
15
|
43
|
171.50
|
|
2026-05-06
|
45
|
26
|
19
|
164.00
|
|
2026-05-05
|
28
|
10
|
18
|
168.00
|
|
2026-05-04
|
17
|
4
|
13
|
167.00
|
|
2026-04-29
|
41
|
1
|
40
|
173.00
|
|
2026-04-27
|
5
|
2
|
3
|
168.50
|
|
2026-04-24
|
6
|
81
|
-75
|
170.00
|
|
2026-04-22
|
14
|
6
|
8
|
169.00
|
|
2026-04-21
|
14
|
2
|
12
|
165.50
|
|
2026-04-20
|
11
|
26
|
-15
|
167.00
|
|
2026-04-17
|
68
|
11
|
57
|
163.00
|
|
2026-04-16
|
13
|
25
|
-12
|
151.50
|
|
2026-04-15
|
4
|
9
|
-5
|
152.50
|
|
2026-04-14
|
22
|
8
|
14
|
146.00
|
|
2026-04-13
|
16
|
8
|
8
|
145.50
|
|
2026-04-10
|
3
|
8
|
-5
|
146.00
|
|
2026-04-07
|
0
|
4
|
-4
|
132.50
|
|
2026-04-02
|
0
|
13
|
-13
|
132.00
|
|
2026-03-30
|
3
|
7
|
-4
|
138.50
|
|
2026-03-27
|
12
|
0
|
12
|
143.00
|
|
2026-03-26
|
15
|
4
|
11
|
148.00
|
|
2026-03-25
|
1
|
38
|
-37
|
154.00
|
|
2026-03-23
|
20
|
0
|
20
|
143.00
|
|
2026-03-20
|
9
|
0
|
9
|
150.50
|
|
2026-03-19
|
0
|
12
|
-12
|
152.50
|
|
2026-03-18
|
7
|
2
|
5
|
159.00
|
|
2026-03-17
|
8
|
0
|
8
|
151.50
|
|
2026-03-16
|
23
|
7
|
16
|
152.00
|
|
2026-03-13
|
12
|
4
|
8
|
151.00
|
|
2026-03-12
|
3
|
0
|
3
|
157.00
|
|
2026-03-06
|
0
|
2
|
-2
|
166.50
|
|
2026-03-02
|
0
|
5
|
-5
|
182.00
|
|
2026-02-11
|
3
|
20
|
-17
|
165.00
|
|
2026-02-09
|
4
|
6
|
-2
|
167.00
|
|
2026-02-06
|
0
|
9
|
-9
|
168.00
|
|
2026-02-05
|
100
|
29
|
71
|
177.00
|
|
2026-01-30
|
69
|
4
|
65
|
196.50
|
|
2026-01-29
|
16
|
0
|
16
|
193.00
|
|
2026-01-26
|
15
|
1
|
14
|
178.00
|
|
2026-01-21
|
30
|
2
|
28
|
142.50
|
|
2026-01-20
|
23
|
1
|
22
|
141.50
|
|
2026-01-19
|
1
|
12
|
-11
|
135.00
|
|
2026-01-16
|
6
|
0
|
6
|
139.00
|
|
2026-01-15
|
0
|
9
|
-9
|
136.00
|
|
2026-01-14
|
0
|
15
|
-15
|
139.50
|
|
2026-01-13
|
0
|
23
|
-23
|
138.00
|
|
2026-01-12
|
49
|
3
|
46
|
140.00
|
|
2026-01-09
|
21
|
0
|
21
|
135.00
|
|
2025-12-31
|
0
|
8
|
-8
|
135.50
|
|
2025-12-30
|
2
|
0
|
2
|
133.00
|
|
2025-12-29
|
9
|
2
|
7
|
135.00
|
|
2025-12-26
|
0
|
6
|
-6
|
133.50
|
|
2025-12-23
|
8
|
0
|
8
|
146.00
|
|
2025-12-17
|
2
|
0
|
2
|
132.00
|
|
2025-12-16
|
0
|
6
|
-6
|
132.00
|
|
2025-11-27
|
0
|
2
|
-2
|
106.50
|
|
2025-11-26
|
2
|
1
|
1
|
107.00
|
|
2025-11-25
|
1
|
0
|
1
|
108.00
|
| 合計 | 7633 | 6747 | 886 | |
