| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
157.50
|
|
2026-07-20
|
4
|
0
|
4
|
156.00
|
|
2026-07-16
|
3
|
3
|
0
|
157.50
|
|
2026-07-15
|
6
|
1
|
5
|
156.50
|
|
2026-07-14
|
12
|
3
|
9
|
157.50
|
|
2026-07-13
|
13
|
1
|
12
|
158.00
|
|
2026-07-09
|
2
|
1
|
1
|
157.50
|
|
2026-07-08
|
5
|
7
|
-2
|
160.00
|
|
2026-07-07
|
4
|
9
|
-5
|
160.00
|
|
2026-07-06
|
2
|
5
|
-3
|
163.50
|
|
2026-07-03
|
6
|
0
|
6
|
172.00
|
|
2026-07-02
|
10
|
4
|
6
|
171.00
|
|
2026-07-01
|
2
|
0
|
2
|
170.50
|
|
2026-06-30
|
0
|
2
|
-2
|
171.00
|
|
2026-06-29
|
2
|
1
|
1
|
170.00
|
|
2026-06-25
|
0
|
2
|
-2
|
172.50
|
|
2026-06-24
|
0
|
1
|
-1
|
172.00
|
|
2026-06-23
|
0
|
1
|
-1
|
171.50
|
|
2026-06-22
|
3
|
1
|
2
|
173.50
|
|
2026-06-16
|
1
|
0
|
1
|
171.50
|
|
2026-06-15
|
0
|
2
|
-2
|
173.00
|
|
2026-06-12
|
4
|
3
|
1
|
173.00
|
|
2026-06-11
|
2
|
4
|
-2
|
172.00
|
|
2026-06-10
|
2
|
2
|
0
|
172.00
|
|
2026-06-09
|
1
|
0
|
1
|
172.50
|
|
2026-06-08
|
8
|
0
|
8
|
171.00
|
|
2026-06-05
|
3
|
0
|
3
|
171.50
|
|
2026-06-04
|
7
|
0
|
7
|
171.50
|
|
2026-06-03
|
3
|
0
|
3
|
170.00
|
|
2026-06-02
|
3
|
0
|
3
|
170.00
|
|
2026-06-01
|
6
|
0
|
6
|
168.00
|
|
2026-05-29
|
0
|
5
|
-5
|
167.00
|
|
2026-05-28
|
0
|
6
|
-6
|
167.00
|
|
2026-05-27
|
0
|
3
|
-3
|
168.00
|
|
2026-05-26
|
0
|
1
|
-1
|
167.50
|
|
2026-05-25
|
0
|
7
|
-7
|
168.50
|
|
2026-05-21
|
0
|
2
|
-2
|
170.50
|
|
2026-05-19
|
0
|
2
|
-2
|
169.00
|
|
2026-05-18
|
2
|
0
|
2
|
170.00
|
|
2026-05-15
|
0
|
4
|
-4
|
171.50
|
|
2026-05-14
|
0
|
2
|
-2
|
173.00
|
|
2026-05-12
|
0
|
1
|
-1
|
175.00
|
|
2026-05-11
|
5
|
0
|
5
|
174.50
|
|
2026-05-08
|
1
|
0
|
1
|
174.00
|
|
2026-05-07
|
5
|
1
|
4
|
176.00
|
|
2026-05-05
|
0
|
1
|
-1
|
178.00
|
|
2026-04-30
|
6
|
1
|
5
|
176.00
|
|
2026-04-29
|
0
|
2
|
-2
|
175.50
|
|
2026-04-28
|
1
|
0
|
1
|
175.50
|
|
2026-04-23
|
5
|
0
|
5
|
175.50
|
|
2026-04-21
|
1
|
0
|
1
|
174.00
|
|
2026-04-17
|
0
|
1
|
-1
|
173.50
|
|
2026-04-16
|
0
|
1
|
-1
|
173.50
|
|
2026-04-14
|
0
|
1
|
-1
|
171.00
|
|
2026-04-13
|
0
|
1
|
-1
|
170.50
|
|
2026-04-10
|
5
|
2
|
3
|
171.50
|
|
2026-04-09
|
2
|
0
|
2
|
169.00
|
|
2026-04-08
|
3
|
2
|
1
|
168.50
|
|
2026-04-07
|
0
|
1
|
-1
|
166.50
|
|
2026-03-27
|
0
|
2
|
-2
|
169.50
|
|
2026-03-26
|
4
|
0
|
4
|
170.00
|
|
2026-03-25
|
0
|
2
|
-2
|
169.50
|
|
2026-03-24
|
0
|
1
|
-1
|
169.00
|
|
2026-03-20
|
1
|
0
|
1
|
170.50
|
|
2026-03-19
|
1
|
2
|
-1
|
173.00
|
|
2026-03-17
|
1
|
0
|
1
|
168.50
|
|
2026-03-16
|
1
|
1
|
0
|
167.00
|
|
2026-03-12
|
1
|
1
|
0
|
166.50
|
|
2026-03-11
|
2
|
2
|
0
|
169.50
|
|
2026-03-10
|
1
|
2
|
-1
|
169.50
|
|
2026-03-09
|
5
|
8
|
-3
|
168.00
|
|
2026-03-06
|
0
|
8
|
-8
|
171.50
|
|
2026-03-04
|
1
|
0
|
1
|
169.00
|
|
2026-02-26
|
0
|
2
|
-2
|
178.00
|
|
2026-02-25
|
0
|
6
|
-6
|
179.50
|
|
2026-02-24
|
7
|
0
|
7
|
180.00
|
|
2026-02-11
|
0
|
3
|
-3
|
176.00
|
|
2026-02-06
|
3
|
0
|
3
|
174.00
|
|
2026-02-03
|
2
|
0
|
2
|
167.50
|
|
2026-02-02
|
0
|
2
|
-2
|
167.00
|
|
2026-01-30
|
1
|
0
|
1
|
173.50
|
|
2026-01-28
|
1
|
0
|
1
|
172.50
|
|
2026-01-27
|
1
|
0
|
1
|
170.50
|
|
2026-01-26
|
1
|
0
|
1
|
169.00
|
|
2026-01-22
|
2
|
0
|
2
|
170.50
|
|
2026-01-21
|
5
|
0
|
5
|
168.00
|
|
2026-01-16
|
9
|
1
|
8
|
164.00
|
|
2026-01-15
|
4
|
0
|
4
|
162.50
|
|
2026-01-14
|
1
|
0
|
1
|
160.50
|
|
2026-01-12
|
1
|
0
|
1
|
159.50
|
|
2026-01-09
|
2
|
0
|
2
|
159.00
|
|
2026-01-08
|
2
|
0
|
2
|
158.50
|
|
2026-01-07
|
5
|
0
|
5
|
157.50
|
|
2025-03-17
|
0
|
17
|
-17
|
166.00
|
|
2025-02-04
|
0
|
1
|
-1
|
162.00
|
|
2025-01-14
|
0
|
6
|
-6
|
162.00
|
|
2024-12-09
|
0
|
6
|
-6
|
167.00
|
|
2024-12-03
|
0
|
2
|
-2
|
159.00
|
|
2024-11-29
|
0
|
2
|
-2
|
158.50
|
|
2024-11-28
|
0
|
1
|
-1
|
158.50
|
|
2024-11-27
|
0
|
1
|
-1
|
158.50
|
|
2024-11-25
|
0
|
1
|
-1
|
158.50
|
|
2024-11-21
|
0
|
1
|
-1
|
156.50
|
|
2024-11-13
|
2
|
0
|
2
|
157.00
|
|
2024-11-04
|
0
|
7
|
-7
|
158.00
|
|
2024-08-29
|
0
|
1
|
-1
|
165.00
|
|
2024-08-28
|
0
|
1
|
-1
|
166.00
|
|
2024-08-27
|
0
|
1
|
-1
|
165.50
|
|
2024-08-26
|
0
|
2
|
-2
|
166.00
|
|
2024-08-22
|
0
|
2
|
-2
|
167.50
|
|
2024-08-19
|
0
|
1
|
-1
|
170.00
|
|
2024-08-16
|
0
|
5
|
-5
|
170.00
|
| 合計 | 217 | 202 | 15 | |
