| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
52.50
|
|
2026-07-20
|
1
|
0
|
1
|
52.30
|
|
2026-07-17
|
12
|
2
|
10
|
53.00
|
|
2026-07-16
|
0
|
1
|
-1
|
54.40
|
|
2026-07-15
|
6
|
2
|
4
|
55.50
|
|
2026-07-14
|
1
|
0
|
1
|
55.10
|
|
2026-07-09
|
0
|
1
|
-1
|
57.20
|
|
2026-07-07
|
1
|
0
|
1
|
57.60
|
|
2026-07-06
|
1
|
4
|
-3
|
57.50
|
|
2026-07-03
|
3
|
21
|
-18
|
58.00
|
|
2026-07-02
|
7
|
8
|
-1
|
58.00
|
|
2026-07-01
|
6
|
3
|
3
|
58.70
|
|
2026-06-30
|
11
|
1
|
10
|
60.00
|
|
2026-06-29
|
0
|
1
|
-1
|
58.00
|
|
2026-06-26
|
3
|
6
|
-3
|
58.10
|
|
2026-06-25
|
0
|
3
|
-3
|
59.10
|
|
2026-06-23
|
0
|
5
|
-5
|
60.80
|
|
2026-06-22
|
10
|
1
|
9
|
61.00
|
|
2026-06-18
|
10
|
0
|
10
|
60.30
|
|
2026-06-17
|
0
|
1
|
-1
|
58.70
|
|
2026-06-15
|
1
|
2
|
-1
|
58.30
|
|
2026-06-12
|
1
|
0
|
1
|
59.80
|
|
2026-06-11
|
0
|
4
|
-4
|
59.10
|
|
2026-06-09
|
1
|
1
|
0
|
57.70
|
|
2026-06-08
|
6
|
5
|
1
|
58.00
|
|
2026-06-04
|
0
|
3
|
-3
|
57.20
|
|
2026-06-03
|
0
|
20
|
-20
|
59.90
|
|
2026-06-02
|
12
|
4
|
8
|
61.20
|
|
2026-06-01
|
6
|
1
|
5
|
59.80
|
|
2026-05-29
|
4
|
0
|
4
|
58.80
|
|
2026-05-28
|
0
|
3
|
-3
|
57.80
|
|
2026-05-26
|
0
|
1
|
-1
|
57.60
|
|
2026-05-25
|
3
|
0
|
3
|
58.00
|
|
2026-05-21
|
0
|
2
|
-2
|
57.00
|
|
2026-05-20
|
5
|
2
|
3
|
57.30
|
|
2026-05-18
|
15
|
1
|
14
|
56.30
|
|
2026-05-15
|
2
|
0
|
2
|
53.70
|
|
2026-05-13
|
4
|
5
|
-1
|
52.30
|
|
2026-05-11
|
0
|
1
|
-1
|
51.90
|
|
2026-05-08
|
3
|
3
|
0
|
52.60
|
|
2026-05-07
|
2
|
4
|
-2
|
51.60
|
|
2026-05-06
|
2
|
0
|
2
|
51.30
|
|
2026-05-05
|
1
|
1
|
0
|
51.70
|
|
2026-04-28
|
2
|
6
|
-4
|
51.80
|
|
2026-04-24
|
0
|
12
|
-12
|
50.90
|
|
2026-04-22
|
10
|
0
|
10
|
51.30
|
|
2026-04-21
|
22
|
0
|
22
|
51.60
|
|
2026-04-14
|
0
|
1
|
-1
|
55.00
|
|
2026-04-13
|
1
|
0
|
1
|
55.50
|
|
2026-04-10
|
1
|
0
|
1
|
55.30
|
|
2026-04-09
|
0
|
1
|
-1
|
55.00
|
|
2026-04-08
|
1
|
0
|
1
|
55.70
|
|
2026-04-07
|
0
|
1
|
-1
|
55.10
|
|
2026-04-02
|
1
|
0
|
1
|
55.40
|
|
2026-03-31
|
2
|
0
|
2
|
55.20
|
|
2026-03-27
|
3
|
0
|
3
|
55.00
|
|
2026-03-26
|
5
|
0
|
5
|
54.80
|
|
2026-03-25
|
8
|
0
|
8
|
55.10
|
|
2026-03-24
|
4
|
0
|
4
|
54.90
|
|
2026-03-23
|
10
|
0
|
10
|
57.80
|
|
2026-03-20
|
5
|
0
|
5
|
57.70
|
|
2026-03-19
|
2
|
0
|
2
|
58.50
|
|
2026-03-16
|
0
|
3
|
-3
|
59.20
|
|
2026-03-05
|
2
|
5
|
-3
|
53.80
|
|
2026-03-02
|
1
|
0
|
1
|
54.30
|
|
2026-02-25
|
1
|
0
|
1
|
54.20
|
|
2026-02-24
|
2
|
0
|
2
|
55.20
|
|
2026-02-23
|
5
|
0
|
5
|
55.60
|
|
2026-02-09
|
0
|
1
|
-1
|
56.60
|
|
2026-01-30
|
2
|
0
|
2
|
55.50
|
|
2026-01-27
|
2
|
1
|
1
|
56.90
|
|
2026-01-23
|
0
|
1
|
-1
|
57.10
|
|
2026-01-20
|
4
|
0
|
4
|
55.50
|
|
2026-01-19
|
1
|
0
|
1
|
57.30
|
|
2026-01-15
|
3
|
0
|
3
|
58.90
|
|
2026-01-08
|
0
|
4
|
-4
|
59.10
|
|
2026-01-07
|
5
|
0
|
5
|
59.60
|
|
2026-01-05
|
0
|
3
|
-3
|
60.00
|
|
2025-12-23
|
1
|
0
|
1
|
61.80
|
|
2025-12-22
|
0
|
1
|
-1
|
62.10
|
|
2025-12-19
|
3
|
0
|
3
|
62.00
|
|
2025-12-18
|
1
|
0
|
1
|
62.10
|
|
2025-12-17
|
10
|
1
|
9
|
62.40
|
|
2025-12-16
|
16
|
0
|
16
|
61.40
|
|
2025-12-15
|
11
|
0
|
11
|
62.30
|
|
2025-12-12
|
2
|
5
|
-3
|
63.30
|
|
2025-12-11
|
3
|
2
|
1
|
65.70
|
|
2025-12-10
|
2
|
1
|
1
|
66.00
|
|
2025-12-09
|
10
|
1
|
9
|
66.10
|
|
2025-12-08
|
11
|
0
|
11
|
64.50
|
|
2025-12-05
|
8
|
2
|
6
|
63.40
|
|
2025-12-04
|
2
|
1
|
1
|
62.10
|
|
2025-12-03
|
4
|
1
|
3
|
63.40
|
|
2025-12-02
|
3
|
0
|
3
|
63.20
|
|
2025-12-01
|
4
|
0
|
4
|
62.70
|
|
2025-11-28
|
3
|
0
|
3
|
61.80
|
|
2025-11-26
|
1
|
0
|
1
|
60.30
|
|
2025-11-21
|
5
|
0
|
5
|
58.90
|
|
2025-11-18
|
4
|
0
|
4
|
58.00
|
|
2025-11-17
|
0
|
3
|
-3
|
59.30
|
|
2025-11-14
|
0
|
7
|
-7
|
60.50
|
|
2025-11-13
|
0
|
11
|
-11
|
60.70
|
|
2025-10-02
|
0
|
2
|
-2
|
64.40
|
|
2025-09-30
|
0
|
4
|
-4
|
64.30
|
|
2025-09-23
|
0
|
10
|
-10
|
66.20
|
|
2025-09-16
|
0
|
1
|
-1
|
67.10
|
|
2025-09-05
|
0
|
23
|
-23
|
64.80
|
|
2025-09-04
|
0
|
16
|
-16
|
64.70
|
|
2025-09-03
|
0
|
11
|
-11
|
64.80
|
|
2025-09-02
|
0
|
18
|
-18
|
65.20
|
|
2025-09-01
|
0
|
10
|
-10
|
65.70
|
|
2025-08-29
|
0
|
25
|
-25
|
65.00
|
|
2025-08-28
|
0
|
10
|
-10
|
63.90
|
|
2025-08-27
|
0
|
14
|
-14
|
65.10
|
|
2025-08-26
|
1
|
27
|
-26
|
65.30
|
|
2025-08-25
|
0
|
3
|
-3
|
66.50
|
|
2025-08-21
|
1
|
7
|
-6
|
67.10
|
|
2025-08-19
|
1
|
12
|
-11
|
65.80
|
|
2025-08-18
|
0
|
10
|
-10
|
63.90
|
|
2025-08-15
|
0
|
13
|
-13
|
64.90
|
|
2025-08-13
|
0
|
14
|
-14
|
65.80
|
|
2025-08-08
|
0
|
11
|
-11
|
67.30
|
|
2025-08-07
|
0
|
10
|
-10
|
68.10
|
|
2025-08-06
|
0
|
3
|
-3
|
69.00
|
|
2025-08-05
|
0
|
1
|
-1
|
70.70
|
|
2025-08-01
|
0
|
4
|
-4
|
72.60
|
|
2025-07-31
|
0
|
44
|
-44
|
70.20
|
|
2025-07-30
|
0
|
46
|
-46
|
70.40
|
|
2025-07-29
|
11
|
0
|
11
|
78.20
|
|
2025-07-23
|
0
|
12
|
-12
|
77.20
|
|
2025-07-22
|
0
|
12
|
-12
|
76.70
|
|
2025-07-21
|
0
|
10
|
-10
|
75.20
|
|
2025-07-18
|
0
|
12
|
-12
|
68.90
|
|
2025-07-15
|
0
|
5
|
-5
|
67.70
|
|
2025-07-14
|
0
|
5
|
-5
|
66.30
|
|
2025-07-11
|
0
|
5
|
-5
|
65.40
|
|
2025-07-10
|
0
|
13
|
-13
|
64.70
|
|
2025-07-09
|
0
|
8
|
-8
|
67.00
|
|
2025-07-08
|
0
|
16
|
-16
|
66.50
|
|
2025-07-07
|
2
|
13
|
-11
|
67.10
|
|
2025-07-04
|
2
|
9
|
-7
|
68.10
|
|
2025-07-03
|
1
|
8
|
-7
|
69.10
|
|
2025-07-02
|
2
|
2
|
0
|
68.20
|
|
2025-07-01
|
1
|
6
|
-5
|
67.20
|
|
2025-06-30
|
0
|
16
|
-16
|
66.10
|
|
2025-06-27
|
1
|
2
|
-1
|
67.70
|
|
2025-06-26
|
5
|
1
|
4
|
69.00
|
|
2025-06-25
|
0
|
4
|
-4
|
68.90
|
|
2025-06-24
|
2
|
3
|
-1
|
68.50
|
|
2025-06-23
|
0
|
5
|
-5
|
67.80
|
|
2025-06-20
|
0
|
3
|
-3
|
68.30
|
|
2025-06-19
|
0
|
5
|
-5
|
68.30
|
|
2025-06-18
|
0
|
4
|
-4
|
69.20
|
|
2025-06-16
|
0
|
1
|
-1
|
70.10
|
|
2025-06-13
|
0
|
9
|
-9
|
69.70
|
|
2025-06-11
|
2
|
15
|
-13
|
71.50
|
|
2025-06-09
|
3
|
2
|
1
|
71.60
|
|
2025-06-06
|
3
|
0
|
3
|
71.70
|
|
2025-06-05
|
5
|
0
|
5
|
71.10
|
|
2025-06-04
|
2
|
11
|
-9
|
71.40
|
|
2025-06-03
|
3
|
0
|
3
|
71.20
|
|
2025-06-02
|
2
|
3
|
-1
|
71.60
|
|
2025-05-29
|
0
|
1
|
-1
|
71.20
|
|
2025-05-28
|
2
|
1
|
1
|
71.20
|
|
2025-05-27
|
0
|
1
|
-1
|
71.00
|
|
2025-05-26
|
1
|
0
|
1
|
71.00
|
|
2025-05-23
|
1
|
6
|
-5
|
71.40
|
|
2025-05-22
|
1
|
4
|
-3
|
71.40
|
|
2025-05-21
|
1
|
6
|
-5
|
70.20
|
|
2025-05-19
|
0
|
12
|
-12
|
69.70
|
|
2025-05-16
|
1
|
8
|
-7
|
70.10
|
|
2025-05-15
|
3
|
5
|
-2
|
70.60
|
|
2025-05-14
|
0
|
22
|
-22
|
70.60
|
|
2025-05-13
|
3
|
10
|
-7
|
71.00
|
|
2025-05-08
|
14
|
8
|
6
|
72.80
|
|
2025-05-07
|
3
|
5
|
-2
|
71.70
|
|
2025-05-06
|
4
|
6
|
-2
|
71.20
|
|
2025-05-05
|
1
|
0
|
1
|
70.90
|
|
2025-05-02
|
12
|
0
|
12
|
73.10
|
|
2025-04-30
|
14
|
0
|
14
|
72.10
|
|
2025-04-29
|
28
|
0
|
28
|
73.10
|
|
2025-04-28
|
27
|
0
|
27
|
71.00
|
|
2025-04-24
|
6
|
0
|
6
|
71.20
|
|
2025-04-23
|
0
|
20
|
-20
|
70.40
|
|
2025-04-21
|
10
|
5
|
5
|
71.20
|
|
2025-04-18
|
13
|
1
|
12
|
71.50
|
|
2025-04-17
|
3
|
13
|
-10
|
70.10
|
|
2025-04-16
|
11
|
0
|
11
|
71.20
|
|
2025-04-15
|
1
|
15
|
-14
|
71.70
|
|
2025-04-11
|
20
|
57
|
-37
|
68.60
|
|
2025-04-10
|
0
|
14
|
-14
|
68.20
|
|
2025-04-08
|
25
|
0
|
25
|
60.10
|
|
2025-04-02
|
7
|
0
|
7
|
72.60
|
|
2025-04-01
|
10
|
0
|
10
|
70.00
|
|
2025-03-28
|
19
|
4
|
15
|
71.50
|
|
2025-03-27
|
0
|
13
|
-13
|
71.50
|
|
2025-03-25
|
14
|
5
|
9
|
|
|
2025-03-24
|
15
|
32
|
-17
|
70.60
|
|
2025-03-21
|
14
|
24
|
-10
|
71.30
|
|
2025-03-19
|
0
|
35
|
-35
|
70.70
|
|
2025-03-18
|
0
|
39
|
-39
|
72.00
|
|
2025-03-17
|
4
|
20
|
-16
|
71.40
|
|
2025-03-13
|
1
|
50
|
-49
|
72.50
|
|
2025-03-11
|
43
|
22
|
21
|
76.00
|
|
2025-03-10
|
0
|
65
|
-65
|
78.80
|
|
2025-03-07
|
9
|
0
|
9
|
80.80
|
|
2025-03-06
|
36
|
3
|
33
|
82.30
|
|
2025-03-05
|
23
|
2
|
21
|
82.30
|
|
2025-03-04
|
15
|
4
|
11
|
81.40
|
|
2025-03-03
|
0
|
19
|
-19
|
81.70
|
|
2025-02-27
|
0
|
10
|
-10
|
82.80
|
|
2025-02-26
|
3
|
19
|
-16
|
82.90
|
|
2025-02-25
|
20
|
9
|
11
|
84.30
|
|
2025-02-24
|
38
|
12
|
26
|
83.40
|
|
2025-02-21
|
10
|
34
|
-24
|
82.10
|
|
2025-02-19
|
5
|
34
|
-29
|
82.40
|
|
2025-02-18
|
0
|
56
|
-56
|
82.00
|
|
2025-02-17
|
0
|
62
|
-62
|
81.90
|
|
2025-02-14
|
0
|
97
|
-97
|
82.10
|
|
2025-02-11
|
82
|
3
|
79
|
87.20
|
|
2025-02-06
|
14
|
20
|
-6
|
82.90
|
|
2025-02-04
|
50
|
11
|
39
|
83.60
|
|
2025-02-03
|
83
|
51
|
32
|
82.70
|
|
2025-01-22
|
42
|
1
|
41
|
82.00
|
|
2025-01-21
|
18
|
0
|
18
|
81.20
|
|
2025-01-20
|
71
|
24
|
47
|
81.50
|
|
2025-01-16
|
1
|
18
|
-17
|
83.00
|
|
2025-01-15
|
18
|
49
|
-31
|
83.20
|
|
2025-01-14
|
43
|
117
|
-74
|
81.40
|
|
2025-01-13
|
26
|
47
|
-21
|
80.40
|
|
2025-01-09
|
34
|
54
|
-20
|
80.00
|
|
2025-01-08
|
10
|
112
|
-102
|
81.80
|
|
2025-01-07
|
12
|
20
|
-8
|
80.70
|
|
2025-01-06
|
25
|
35
|
-10
|
82.50
|
|
2025-01-03
|
31
|
67
|
-36
|
80.10
|
|
2025-01-02
|
13
|
76
|
-63
|
82.90
|
|
2024-12-31
|
0
|
64
|
-64
|
86.60
|
|
2024-12-30
|
4
|
51
|
-47
|
88.10
|
|
2024-12-26
|
50
|
14
|
36
|
93.40
|
|
2024-12-24
|
66
|
0
|
66
|
88.40
|
|
2024-12-23
|
28
|
5
|
23
|
90.20
|
|
2024-12-20
|
35
|
3
|
32
|
90.00
|
|
2024-12-19
|
65
|
1
|
64
|
91.40
|
|
2024-12-17
|
83
|
32
|
51
|
83.40
|
|
2024-12-16
|
142
|
0
|
142
|
90.40
|
|
2024-12-12
|
65
|
30
|
35
|
92.90
|
|
2024-12-11
|
88
|
1
|
87
|
92.70
|
|
2024-12-03
|
4
|
42
|
-38
|
84.00
|
|
2024-12-02
|
1
|
13
|
-12
|
82.20
|
|
2024-11-28
|
28
|
2
|
26
|
80.20
|
|
2024-11-27
|
32
|
0
|
32
|
82.00
|
|
2024-11-25
|
22
|
8
|
14
|
83.20
|
|
2024-11-22
|
21
|
3
|
18
|
82.00
|
|
2024-11-21
|
34
|
11
|
23
|
80.80
|
|
2024-11-20
|
36
|
14
|
22
|
80.90
|
|
2024-11-18
|
25
|
9
|
16
|
78.80
|
|
2024-11-15
|
50
|
27
|
23
|
81.00
|
|
2024-11-14
|
30
|
13
|
17
|
80.40
|
|
2024-11-13
|
13
|
1
|
12
|
78.70
|
|
2024-11-12
|
77
|
0
|
77
|
78.60
|
|
2024-11-11
|
16
|
0
|
16
|
77.20
|
|
2024-11-08
|
18
|
2
|
16
|
79.10
|
|
2024-11-07
|
0
|
5
|
-5
|
76.50
|
|
2024-11-06
|
0
|
8
|
-8
|
76.20
|
|
2024-11-04
|
17
|
1
|
16
|
76.10
|
|
2024-11-01
|
0
|
6
|
-6
|
75.10
|
|
2024-10-30
|
1
|
10
|
-9
|
75.50
|
|
2024-10-29
|
1
|
17
|
-16
|
75.00
|
|
2024-10-28
|
28
|
8
|
20
|
77.00
|
|
2024-10-23
|
17
|
64
|
-47
|
78.30
|
|
2024-10-21
|
45
|
7
|
38
|
80.60
|
|
2024-10-18
|
22
|
2
|
20
|
87.00
|
|
2024-10-16
|
24
|
318
|
-294
|
84.20
|
|
2024-10-14
|
46
|
0
|
46
|
75.30
|
|
2024-10-09
|
19
|
2
|
17
|
70.60
|
|
2024-10-08
|
15
|
2
|
13
|
73.00
|
|
2024-10-07
|
8
|
87
|
-79
|
74.50
|
|
2024-10-04
|
77
|
26
|
51
|
76.50
|
|
2024-10-01
|
13
|
182
|
-169
|
69.90
|
|
2024-09-27
|
0
|
18
|
-18
|
63.80
|
|
2024-09-26
|
0
|
1
|
-1
|
64.00
|
|
2024-09-25
|
0
|
26
|
-26
|
63.80
|
|
2024-09-23
|
3
|
0
|
3
|
64.20
|
|
2024-09-19
|
0
|
3
|
-3
|
65.20
|
|
2024-09-18
|
0
|
14
|
-14
|
62.30
|
|
2024-09-13
|
0
|
8
|
-8
|
62.00
|
|
2024-09-12
|
0
|
8
|
-8
|
62.60
|
|
2024-09-11
|
0
|
8
|
-8
|
62.10
|
|
2024-09-10
|
0
|
3
|
-3
|
62.60
|
|
2024-09-09
|
0
|
1
|
-1
|
64.70
|
|
2024-09-05
|
3
|
0
|
3
|
66.80
|
|
2024-09-04
|
12
|
3
|
9
|
67.00
|
|
2024-09-02
|
23
|
8
|
15
|
69.50
|
|
2024-08-29
|
0
|
4
|
-4
|
67.00
|
|
2024-08-28
|
8
|
0
|
8
|
67.00
|
|
2024-08-27
|
10
|
2
|
8
|
65.70
|
|
2024-08-23
|
0
|
7
|
-7
|
64.30
|
|
2024-08-22
|
1
|
8
|
-7
|
64.40
|
|
2024-08-21
|
1
|
0
|
1
|
64.60
|
|
2024-08-19
|
2
|
0
|
2
|
65.50
|
|
2024-08-16
|
4
|
2
|
2
|
65.50
|
|
2024-08-15
|
5
|
0
|
5
|
64.40
|
|
2024-08-14
|
4
|
2
|
2
|
65.00
|
|
2024-08-12
|
10
|
6
|
4
|
66.70
|
|
2024-08-09
|
8
|
11
|
-3
|
66.50
|
|
2024-08-08
|
5
|
8
|
-3
|
65.70
|
|
2024-08-07
|
3
|
10
|
-7
|
65.00
|
|
2024-08-06
|
0
|
47
|
-47
|
61.00
|
|
2024-08-05
|
0
|
19
|
-19
|
61.50
|
|
2024-08-01
|
3
|
0
|
3
|
67.60
|
|
2024-07-31
|
1
|
3
|
-2
|
67.90
|
| 合計 | 2935 | 3684 | -749 | |
