| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
58.20
|
|
2026-07-21
|
4
|
3
|
1
|
58.30
|
|
2026-07-20
|
7
|
6
|
1
|
56.20
|
|
2026-07-17
|
3
|
4
|
-1
|
56.50
|
|
2026-07-16
|
1
|
3
|
-2
|
58.30
|
|
2026-07-14
|
1
|
2
|
-1
|
58.00
|
|
2026-07-13
|
3
|
6
|
-3
|
59.30
|
|
2026-07-09
|
3
|
7
|
-4
|
60.20
|
|
2026-07-08
|
7
|
6
|
1
|
58.00
|
|
2026-07-07
|
0
|
2
|
-2
|
58.70
|
|
2026-07-03
|
5
|
1
|
4
|
59.20
|
|
2026-07-02
|
5
|
1
|
4
|
58.70
|
|
2026-07-01
|
1
|
0
|
1
|
58.20
|
|
2026-06-29
|
0
|
2
|
-2
|
57.90
|
|
2026-06-24
|
2
|
1
|
1
|
59.00
|
|
2026-06-23
|
0
|
2
|
-2
|
59.20
|
|
2026-06-22
|
6
|
4
|
2
|
60.10
|
|
2026-06-18
|
2
|
3
|
-1
|
60.20
|
|
2026-06-17
|
2
|
0
|
2
|
60.20
|
|
2026-06-15
|
1
|
3
|
-2
|
60.50
|
|
2026-06-12
|
1
|
0
|
1
|
60.70
|
|
2026-06-10
|
2
|
16
|
-14
|
60.00
|
|
2026-06-09
|
10
|
23
|
-13
|
62.00
|
|
2026-06-04
|
8
|
1
|
7
|
63.90
|
|
2026-06-02
|
4
|
1
|
3
|
62.60
|
|
2026-06-01
|
1
|
4
|
-3
|
62.20
|
|
2026-05-29
|
0
|
2
|
-2
|
61.30
|
|
2026-05-27
|
1
|
0
|
1
|
59.50
|
|
2026-05-26
|
0
|
1
|
-1
|
58.90
|
|
2026-05-25
|
0
|
2
|
-2
|
60.10
|
|
2026-05-22
|
0
|
1
|
-1
|
59.50
|
|
2026-05-21
|
0
|
2
|
-2
|
60.10
|
|
2026-05-20
|
0
|
1
|
-1
|
60.60
|
|
2026-05-19
|
0
|
2
|
-2
|
60.60
|
|
2026-05-18
|
4
|
3
|
1
|
61.30
|
|
2026-05-14
|
3
|
1
|
2
|
59.50
|
|
2026-05-13
|
2
|
1
|
1
|
60.00
|
|
2026-05-11
|
2
|
1
|
1
|
61.00
|
|
2026-05-08
|
1
|
0
|
1
|
61.30
|
|
2026-05-07
|
2
|
1
|
1
|
61.80
|
|
2026-05-06
|
3
|
1
|
2
|
62.90
|
|
2026-05-05
|
4
|
0
|
4
|
64.00
|
|
2026-04-30
|
0
|
2
|
-2
|
64.20
|
|
2026-04-29
|
0
|
1
|
-1
|
65.20
|
|
2026-04-27
|
2
|
3
|
-1
|
64.30
|
|
2026-04-23
|
2
|
1
|
1
|
67.90
|
|
2026-04-21
|
2
|
0
|
2
|
68.60
|
|
2026-04-17
|
6
|
3
|
3
|
69.70
|
|
2026-04-14
|
4
|
2
|
2
|
71.80
|
|
2026-04-13
|
5
|
1
|
4
|
70.00
|
|
2026-04-10
|
4
|
1
|
3
|
67.40
|
|
2026-04-02
|
0
|
1
|
-1
|
59.20
|
|
2026-03-30
|
0
|
1
|
-1
|
59.10
|
|
2026-03-26
|
1
|
2
|
-1
|
59.10
|
|
2026-03-25
|
0
|
1
|
-1
|
59.50
|
|
2026-03-24
|
0
|
2
|
-2
|
60.40
|
|
2026-03-23
|
3
|
4
|
-1
|
60.90
|
|
2026-03-20
|
5
|
14
|
-9
|
60.80
|
|
2026-03-18
|
9
|
4
|
5
|
58.80
|
|
2026-03-17
|
6
|
1
|
5
|
59.10
|
|
2026-03-16
|
7
|
3
|
4
|
59.10
|
|
2026-03-13
|
7
|
6
|
1
|
59.80
|
|
2026-03-12
|
5
|
1
|
4
|
60.70
|
|
2026-03-11
|
5
|
0
|
5
|
60.80
|
|
2026-03-10
|
1
|
0
|
1
|
59.70
|
|
2026-03-04
|
0
|
2
|
-2
|
60.50
|
|
2026-03-03
|
5
|
0
|
5
|
63.90
|
|
2026-03-02
|
5
|
6
|
-1
|
63.10
|
|
2026-02-25
|
8
|
5
|
3
|
66.50
|
|
2026-02-24
|
10
|
1
|
9
|
67.90
|
|
2026-02-23
|
2
|
0
|
2
|
68.50
|
|
2026-02-09
|
0
|
2
|
-2
|
68.20
|
|
2026-02-05
|
0
|
1
|
-1
|
68.90
|
|
2026-02-04
|
0
|
1
|
-1
|
70.20
|
|
2026-02-03
|
3
|
1
|
2
|
70.20
|
|
2026-02-02
|
2
|
5
|
-3
|
70.00
|
|
2026-01-30
|
0
|
10
|
-10
|
70.00
|
|
2026-01-29
|
3
|
10
|
-7
|
70.80
|
|
2026-01-28
|
0
|
7
|
-7
|
70.30
|
|
2026-01-27
|
0
|
2
|
-2
|
70.00
|
|
2026-01-26
|
0
|
2
|
-2
|
69.80
|
|
2026-01-22
|
1
|
2
|
-1
|
70.60
|
|
2026-01-21
|
0
|
2
|
-2
|
70.90
|
|
2026-01-19
|
2
|
4
|
-2
|
71.00
|
|
2026-01-15
|
3
|
0
|
3
|
73.60
|
|
2026-01-08
|
0
|
1
|
-1
|
70.20
|
|
2026-01-02
|
0
|
1
|
-1
|
72.30
|
|
2025-12-31
|
0
|
3
|
-3
|
71.50
|
|
2025-12-30
|
0
|
2
|
-2
|
72.90
|
|
2025-12-26
|
2
|
0
|
2
|
75.00
|
|
2025-12-24
|
3
|
0
|
3
|
71.70
|
|
2025-12-22
|
1
|
0
|
1
|
73.00
|
|
2025-12-19
|
1
|
0
|
1
|
73.00
|
|
2025-12-18
|
1
|
0
|
1
|
73.00
|
|
2025-11-24
|
4
|
0
|
4
|
73.00
|
|
2025-11-19
|
1
|
0
|
1
|
70.90
|
|
2025-11-18
|
0
|
3
|
-3
|
70.50
|
|
2025-11-17
|
0
|
2
|
-2
|
73.10
|
|
2025-11-14
|
1
|
0
|
1
|
71.70
|
|
2025-11-13
|
0
|
1
|
-1
|
72.40
|
|
2025-10-31
|
0
|
2
|
-2
|
74.40
|
|
2025-10-27
|
0
|
2
|
-2
|
76.60
|
|
2025-10-23
|
2
|
4
|
-2
|
78.30
|
|
2025-10-22
|
0
|
4
|
-4
|
78.80
|
|
2025-10-16
|
0
|
5
|
-5
|
75.30
|
|
2025-10-14
|
0
|
3
|
-3
|
75.80
|
|
2025-10-09
|
0
|
42
|
-42
|
76.50
|
|
2025-10-08
|
11
|
0
|
11
|
82.90
|
|
2025-10-02
|
14
|
0
|
14
|
81.70
|
|
2025-09-30
|
0
|
5
|
-5
|
80.90
|
|
2025-09-26
|
21
|
0
|
21
|
79.00
|
|
2025-09-25
|
0
|
8
|
-8
|
78.90
|
|
2025-08-13
|
0
|
7
|
-7
|
74.60
|
|
2025-07-30
|
7
|
0
|
7
|
80.00
|
|
2025-07-11
|
0
|
1
|
-1
|
72.60
|
|
2025-06-19
|
1
|
0
|
1
|
77.00
|
|
2025-06-06
|
0
|
1
|
-1
|
79.00
|
|
2025-06-05
|
0
|
2
|
-2
|
80.00
|
|
2025-06-04
|
0
|
2
|
-2
|
79.20
|
|
2025-06-03
|
0
|
2
|
-2
|
80.40
|
|
2025-06-02
|
0
|
2
|
-2
|
80.20
|
|
2025-05-26
|
0
|
1
|
-1
|
80.10
|
|
2025-05-21
|
0
|
1
|
-1
|
81.60
|
|
2025-05-15
|
0
|
1
|
-1
|
81.10
|
|
2025-05-08
|
9
|
0
|
9
|
78.80
|
|
2025-05-07
|
5
|
0
|
5
|
73.40
|
|
2025-05-06
|
5
|
0
|
5
|
74.50
|
|
2025-04-23
|
0
|
1
|
-1
|
70.90
|
|
2025-04-21
|
0
|
1
|
-1
|
70.90
|
|
2025-04-07
|
0
|
0
|
0
|
63.00
|
|
2025-04-02
|
0
|
1
|
-1
|
69.90
|
|
2025-04-01
|
2
|
0
|
2
|
70.70
|
|
2025-03-27
|
12
|
2
|
10
|
71.10
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-24
|
4
|
0
|
4
|
71.40
|
|
2025-03-21
|
5
|
0
|
5
|
72.10
|
|
2025-03-20
|
3
|
0
|
3
|
71.50
|
|
2025-03-19
|
8
|
1
|
7
|
71.00
|
|
2025-03-18
|
2
|
0
|
2
|
72.50
|
|
2025-03-17
|
9
|
0
|
9
|
73.50
|
|
2025-03-14
|
30
|
0
|
30
|
71.00
|
|
2025-03-13
|
3
|
1
|
2
|
70.90
|
|
2025-03-12
|
15
|
1
|
14
|
|
|
2025-03-04
|
1
|
0
|
1
|
75.40
|
|
2025-02-27
|
1
|
3
|
-2
|
75.90
|
|
2025-02-21
|
1
|
2
|
-1
|
80.10
|
|
2025-02-19
|
0
|
1
|
-1
|
82.30
|
|
2025-02-17
|
4
|
0
|
4
|
83.00
|
|
2025-02-14
|
3
|
0
|
3
|
84.00
|
|
2025-02-11
|
15
|
0
|
15
|
83.10
|
|
2025-02-10
|
6
|
0
|
6
|
83.20
|
|
2025-02-06
|
8
|
0
|
8
|
83.50
|
|
2025-02-05
|
6
|
0
|
6
|
82.90
|
|
2025-01-21
|
6
|
0
|
6
|
80.10
|
|
2025-01-14
|
1
|
0
|
1
|
77.50
|
|
2025-01-06
|
0
|
1
|
-1
|
81.70
|
|
2025-01-03
|
0
|
2
|
-2
|
82.10
|
|
2025-01-02
|
1
|
0
|
1
|
82.00
|
|
2024-12-31
|
0
|
5
|
-5
|
83.20
|
|
2024-12-30
|
0
|
2
|
-2
|
81.60
|
|
2024-12-26
|
0
|
3
|
-3
|
85.00
|
|
2024-12-23
|
2
|
0
|
2
|
81.20
|
|
2024-12-20
|
0
|
8
|
-8
|
81.10
|
|
2024-12-19
|
0
|
5
|
-5
|
81.30
|
|
2024-12-18
|
0
|
2
|
-2
|
83.00
|
|
2024-12-17
|
0
|
3
|
-3
|
83.10
|
|
2024-12-09
|
0
|
5
|
-5
|
91.50
|
|
2024-11-29
|
0
|
9
|
-9
|
89.80
|
|
2024-11-28
|
7
|
0
|
7
|
88.50
|
|
2024-11-26
|
0
|
9
|
-9
|
87.30
|
|
2024-11-25
|
14
|
35
|
-21
|
88.30
|
|
2024-11-22
|
0
|
10
|
-10
|
87.00
|
|
2024-11-20
|
0
|
3
|
-3
|
80.50
|
|
2024-11-15
|
0
|
1
|
-1
|
81.70
|
|
2024-11-14
|
0
|
24
|
-24
|
82.10
|
|
2024-11-13
|
2
|
5
|
-3
|
85.10
|
|
2024-11-08
|
2
|
8
|
-6
|
85.70
|
|
2024-11-07
|
0
|
1
|
-1
|
85.50
|
|
2024-11-06
|
4
|
1
|
3
|
86.50
|
|
2024-11-05
|
12
|
18
|
-6
|
86.30
|
|
2024-11-04
|
0
|
6
|
-6
|
85.40
|
|
2024-11-01
|
0
|
6
|
-6
|
86.30
|
|
2024-10-30
|
11
|
2
|
9
|
88.10
|
|
2024-10-25
|
36
|
5
|
31
|
87.20
|
|
2024-10-18
|
8
|
15
|
-7
|
91.80
|
|
2024-10-16
|
1
|
11
|
-10
|
92.00
|
|
2024-10-14
|
0
|
22
|
-22
|
88.80
|
|
2024-10-11
|
26
|
0
|
26
|
91.70
|
|
2024-10-09
|
17
|
0
|
17
|
85.50
|
|
2024-10-08
|
0
|
5
|
-5
|
84.00
|
|
2024-10-07
|
11
|
1
|
10
|
84.00
|
|
2024-09-30
|
0
|
2
|
-2
|
80.00
|
|
2024-09-25
|
16
|
0
|
16
|
79.40
|
|
2024-09-24
|
5
|
2
|
3
|
78.20
|
|
2024-09-20
|
13
|
0
|
13
|
78.50
|
|
2024-09-19
|
11
|
0
|
11
|
78.20
|
|
2024-09-18
|
4
|
0
|
4
|
79.40
|
|
2024-09-12
|
24
|
0
|
24
|
76.10
|
|
2024-09-11
|
8
|
3
|
5
|
73.50
|
|
2024-09-10
|
5
|
2
|
3
|
73.40
|
|
2024-09-09
|
7
|
0
|
7
|
75.00
|
|
2024-09-06
|
10
|
0
|
10
|
72.10
|
|
2024-09-05
|
16
|
0
|
16
|
73.30
|
|
2024-09-04
|
39
|
4
|
35
|
74.70
|
|
2024-09-03
|
18
|
5
|
13
|
78.70
|
|
2024-08-30
|
1
|
5
|
-4
|
79.60
|
|
2024-08-29
|
28
|
2
|
26
|
82.10
|
|
2024-08-27
|
8
|
30
|
-22
|
83.00
|
|
2024-08-26
|
3
|
6
|
-3
|
81.60
|
|
2024-08-23
|
0
|
12
|
-12
|
81.90
|
|
2024-08-22
|
2
|
19
|
-17
|
82.90
|
|
2024-08-21
|
2
|
63
|
-61
|
82.40
|
|
2024-08-19
|
3
|
186
|
-183
|
86.20
|
|
2024-08-16
|
17
|
7
|
10
|
80.10
|
|
2024-08-15
|
12
|
5
|
7
|
72.90
|
|
2024-08-14
|
26
|
5
|
21
|
74.80
|
|
2024-08-12
|
31
|
8
|
23
|
75.70
|
|
2024-08-09
|
6
|
37
|
-31
|
75.20
|
|
2024-08-08
|
2
|
8
|
-6
|
78.00
|
|
2024-08-07
|
16
|
1
|
15
|
79.00
|
|
2024-08-02
|
0
|
12
|
-12
|
82.50
|
|
2024-08-01
|
0
|
48
|
-48
|
83.50
|
|
2024-07-30
|
15
|
0
|
15
|
84.30
|
|
2024-07-26
|
35
|
18
|
17
|
85.70
|
|
2024-07-23
|
41
|
1
|
40
|
87.50
|
| 合計 | 1039 | 1087 | -48 | |
