| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
60
|
91
|
-31
|
44.35
|
|
2026-07-20
|
315
|
112
|
203
|
41.15
|
|
2026-07-17
|
78
|
13
|
65
|
43.65
|
|
2026-07-16
|
8
|
120
|
-112
|
47.80
|
|
2026-07-15
|
133
|
305
|
-172
|
50.00
|
|
2026-07-14
|
85
|
45
|
40
|
47.90
|
|
2026-07-13
|
61
|
225
|
-164
|
48.80
|
|
2026-07-09
|
68
|
210
|
-142
|
50.60
|
|
2026-07-08
|
1
|
180
|
-179
|
51.30
|
|
2026-07-07
|
6
|
192
|
-186
|
52.00
|
|
2026-07-06
|
267
|
107
|
160
|
54.60
|
|
2026-07-03
|
22
|
204
|
-182
|
53.70
|
|
2026-07-02
|
57
|
230
|
-173
|
54.10
|
|
2026-07-01
|
49
|
596
|
-547
|
54.10
|
|
2026-06-30
|
103
|
301
|
-198
|
57.30
|
|
2026-06-29
|
91
|
902
|
-811
|
55.30
|
|
2026-06-26
|
1628
|
692
|
936
|
57.00
|
|
2026-06-23
|
53
|
421
|
-368
|
58.50
|
|
2026-06-22
|
435
|
62
|
373
|
62.60
|
|
2026-06-18
|
309
|
28
|
281
|
59.20
|
|
2026-06-16
|
181
|
259
|
-78
|
58.40
|
|
2026-06-15
|
336
|
47
|
289
|
57.50
|
|
2026-06-11
|
536
|
59
|
477
|
53.60
|
|
2026-06-10
|
158
|
59
|
99
|
51.80
|
|
2026-06-09
|
130
|
49
|
81
|
54.80
|
|
2026-06-08
|
77
|
21
|
56
|
51.60
|
|
2026-06-04
|
134
|
10
|
124
|
59.60
|
|
2026-06-02
|
252
|
551
|
-299
|
61.60
|
|
2026-06-01
|
470
|
318
|
152
|
65.20
|
|
2026-05-29
|
263
|
103
|
160
|
64.90
|
|
2026-05-28
|
448
|
895
|
-447
|
62.00
|
|
2026-05-27
|
107
|
671
|
-564
|
60.60
|
|
2026-05-26
|
1098
|
97
|
1001
|
55.10
|
|
2026-05-25
|
670
|
184
|
486
|
50.10
|
|
2026-05-22
|
330
|
8
|
322
|
49.15
|
|
2026-05-21
|
84
|
40
|
44
|
47.05
|
|
2026-05-20
|
271
|
51
|
220
|
46.25
|
|
2026-05-19
|
65
|
307
|
-242
|
47.35
|
|
2026-05-18
|
312
|
151
|
161
|
49.45
|
|
2026-05-15
|
158
|
619
|
-461
|
50.00
|
|
2026-05-14
|
695
|
109
|
586
|
51.50
|
|
2026-05-13
|
110
|
160
|
-50
|
49.45
|
|
2026-05-12
|
133
|
86
|
47
|
50.80
|
|
2026-05-11
|
248
|
123
|
125
|
50.70
|
|
2026-05-08
|
6
|
405
|
-399
|
48.55
|
|
2026-05-07
|
146
|
650
|
-504
|
51.10
|
|
2026-05-06
|
748
|
362
|
386
|
51.90
|
|
2026-05-05
|
421
|
125
|
296
|
49.45
|
|
2026-05-04
|
203
|
34
|
169
|
46.80
|
|
2026-04-30
|
12
|
120
|
-108
|
44.85
|
|
2026-04-29
|
54
|
309
|
-255
|
46.50
|
|
2026-04-28
|
177
|
316
|
-139
|
48.70
|
|
2026-04-27
|
227
|
141
|
86
|
46.15
|
|
2026-04-24
|
254
|
117
|
137
|
45.75
|
|
2026-04-23
|
88
|
438
|
-350
|
46.45
|
|
2026-04-21
|
463
|
122
|
341
|
49.50
|
|
2026-04-20
|
381
|
218
|
163
|
46.20
|
|
2026-04-17
|
29
|
157
|
-128
|
48.30
|
|
2026-04-16
|
210
|
66
|
144
|
49.50
|
|
2026-04-15
|
14
|
322
|
-308
|
49.25
|
|
2026-04-14
|
225
|
148
|
77
|
49.55
|
|
2026-04-13
|
223
|
64
|
159
|
48.65
|
|
2026-04-10
|
219
|
71
|
148
|
49.30
|
|
2026-04-08
|
259
|
25
|
234
|
50.40
|
|
2026-04-07
|
115
|
13
|
102
|
47.85
|
|
2026-04-02
|
192
|
366
|
-174
|
48.70
|
|
2026-04-01
|
268
|
439
|
-171
|
50.90
|
|
2026-03-31
|
586
|
239
|
347
|
47.95
|
|
2026-03-30
|
458
|
323
|
135
|
50.10
|
|
2026-03-27
|
459
|
95
|
364
|
50.50
|
|
2026-03-25
|
344
|
210
|
134
|
54.80
|
|
2026-03-24
|
543
|
465
|
78
|
53.50
|
|
2026-03-23
|
328
|
1655
|
-1327
|
57.60
|
|
2026-03-20
|
2571
|
1439
|
1132
|
63.20
|
|
2026-03-19
|
461
|
644
|
-183
|
59.20
|
|
2026-03-18
|
865
|
4349
|
-3484
|
61.20
|
|
2026-03-17
|
343
|
713
|
-370
|
60.90
|
|
2026-03-16
|
160
|
489
|
-329
|
55.40
|
|
2026-03-13
|
450
|
208
|
242
|
53.20
|
|
2026-03-12
|
128
|
859
|
-731
|
53.70
|
|
2026-03-11
|
265
|
712
|
-447
|
55.80
|
|
2026-03-10
|
421
|
155
|
266
|
53.60
|
|
2026-03-09
|
1724
|
214
|
1510
|
50.50
|
|
2026-03-06
|
622
|
378
|
244
|
54.70
|
|
2026-03-05
|
343
|
491
|
-148
|
56.50
|
|
2026-03-04
|
2759
|
379
|
2380
|
52.50
|
|
2026-03-03
|
1280
|
1847
|
-567
|
57.80
|
|
2026-03-02
|
673
|
254
|
419
|
63.20
|
|
2026-02-26
|
1485
|
63
|
1422
|
65.00
|
|
2026-02-25
|
444
|
897
|
-453
|
63.50
|
|
2026-02-24
|
1680
|
895
|
785
|
64.90
|
|
2026-02-23
|
842
|
3765
|
-2923
|
62.20
|
|
2026-02-11
|
1110
|
1389
|
-279
|
61.30
|
|
2026-02-09
|
104
|
635
|
-531
|
61.50
|
|
2026-02-06
|
2181
|
155
|
2026
|
58.90
|
|
2026-02-05
|
1223
|
90
|
1133
|
61.90
|
|
2026-02-04
|
284
|
700
|
-416
|
66.30
|
|
2026-02-03
|
1148
|
560
|
588
|
66.90
|
|
2026-02-02
|
97
|
13
|
84
|
71.40
|
|
2026-01-28
|
335
|
679
|
-344
|
81.40
|
|
2026-01-26
|
230
|
575
|
-345
|
83.00
|
|
2026-01-23
|
816
|
412
|
404
|
75.50
|
|
2026-01-21
|
189
|
596
|
-407
|
80.20
|
|
2026-01-16
|
1107
|
290
|
817
|
80.00
|
|
2026-01-14
|
238
|
515
|
-277
|
80.90
|
|
2026-01-12
|
21
|
1516
|
-1495
|
74.80
|
|
2026-01-09
|
1760
|
289
|
1471
|
71.40
|
|
2026-01-07
|
575
|
186
|
389
|
75.10
|
|
2026-01-05
|
23
|
726
|
-703
|
68.50
|
|
2026-01-02
|
120
|
606
|
-486
|
62.30
|
|
2025-12-30
|
366
|
60
|
306
|
56.30
|
|
2025-12-29
|
157
|
550
|
-393
|
53.80
|
|
2025-12-26
|
139
|
325
|
-186
|
55.20
|
|
2025-12-24
|
255
|
205
|
50
|
55.70
|
|
2025-12-23
|
681
|
83
|
598
|
54.00
|
|
2025-12-22
|
735
|
20
|
715
|
53.30
|
|
2025-12-19
|
578
|
106
|
472
|
51.80
|
|
2025-12-18
|
1129
|
147
|
982
|
51.60
|
|
2025-12-17
|
1580
|
39
|
1541
|
51.30
|
|
2025-12-16
|
502
|
159
|
343
|
50.40
|
|
2025-12-12
|
1130
|
1837
|
-707
|
54.60
|
|
2025-12-11
|
932
|
128
|
804
|
54.10
|
|
2025-12-08
|
349
|
59
|
290
|
43.55
|
|
2025-12-03
|
197
|
476
|
-279
|
39.15
|
|
2025-12-02
|
353
|
132
|
221
|
39.40
|
|
2025-12-01
|
58
|
511
|
-453
|
40.60
|
|
2025-11-28
|
8
|
1529
|
-1521
|
36.95
|
|
2025-11-27
|
143
|
2201
|
-2058
|
35.80
|
|
2025-11-26
|
29
|
939
|
-910
|
32.55
|
|
2025-11-25
|
64
|
1316
|
-1252
|
35.80
|
|
2025-11-21
|
443
|
10
|
433
|
32.25
|
|
2025-11-20
|
517
|
577
|
-60
|
35.80
|
|
2025-11-19
|
1721
|
172
|
1549
|
36.85
|
|
2025-11-18
|
991
|
287
|
704
|
35.50
|
|
2025-11-17
|
558
|
374
|
184
|
39.00
|
|
2025-11-13
|
1342
|
635
|
707
|
42.10
|
|
2025-11-11
|
3524
|
1410
|
2114
|
34.85
|
|
2025-11-10
|
48
|
1838
|
-1790
|
31.70
|
|
2025-11-07
|
2744
|
1543
|
1201
|
28.85
|
|
2025-11-06
|
1131
|
59
|
1072
|
26.25
|
|
2025-11-05
|
353
|
5
|
348
|
23.90
|
|
2025-11-04
|
7
|
605
|
-598
|
23.20
|
|
2025-10-31
|
247
|
837
|
-590
|
24.10
|
|
2025-10-30
|
254
|
57
|
197
|
24.20
|
|
2025-10-29
|
484
|
58
|
426
|
23.55
|
|
2025-10-23
|
157
|
325
|
-168
|
23.75
|
|
2025-10-22
|
326
|
400
|
-74
|
24.00
|
|
2025-10-21
|
223
|
2560
|
-2337
|
24.60
|
|
2025-10-20
|
1238
|
254
|
984
|
25.35
|
|
2025-10-17
|
1236
|
16
|
1220
|
23.05
|
|
2025-10-16
|
23
|
1978
|
-1955
|
23.80
|
|
2025-10-15
|
340
|
464
|
-124
|
21.65
|
|
2025-10-14
|
1136
|
346
|
790
|
22.50
|
|
2025-10-13
|
772
|
21
|
751
|
23.45
|
|
2025-10-09
|
655
|
204
|
451
|
24.00
|
|
2025-10-08
|
331
|
825
|
-494
|
23.30
|
|
2025-10-02
|
296
|
9
|
287
|
19.35
|
|
2025-10-01
|
197
|
12
|
185
|
17.60
|
|
2025-09-26
|
209
|
0
|
209
|
16.40
|
|
2025-09-25
|
68
|
0
|
68
|
16.90
|
|
2025-09-23
|
2
|
78
|
-76
|
17.70
|
|
2025-09-22
|
2
|
172
|
-170
|
17.25
|
|
2025-09-17
|
106
|
23
|
83
|
15.95
|
|
2025-09-12
|
81
|
10
|
71
|
14.80
|
|
2025-09-11
|
47
|
0
|
47
|
14.30
|
|
2025-09-08
|
28
|
539
|
-511
|
15.10
|
|
2025-09-04
|
51
|
15
|
36
|
13.70
|
|
2025-09-03
|
21
|
0
|
21
|
13.45
|
|
2025-09-02
|
42
|
12
|
30
|
13.60
|
|
2025-09-01
|
36
|
0
|
36
|
13.75
|
|
2025-08-29
|
39
|
8
|
31
|
13.85
|
|
2025-08-28
|
112
|
0
|
112
|
13.60
|
|
2025-08-27
|
81
|
0
|
81
|
13.50
|
|
2025-08-26
|
72
|
0
|
72
|
13.20
|
|
2025-08-25
|
88
|
18
|
70
|
13.05
|
|
2025-08-22
|
18
|
0
|
18
|
12.85
|
|
2025-08-20
|
1
|
16
|
-15
|
12.70
|
|
2025-08-19
|
33
|
51
|
-18
|
13.00
|
|
2025-08-18
|
51
|
25
|
26
|
13.10
|
|
2025-08-15
|
18
|
46
|
-28
|
13.00
|
|
2025-08-13
|
72
|
2
|
70
|
12.85
|
|
2025-08-12
|
14
|
58
|
-44
|
12.80
|
|
2025-08-11
|
12
|
34
|
-22
|
12.60
|
|
2025-08-08
|
38
|
23
|
15
|
12.85
|
|
2025-08-07
|
1
|
11
|
-10
|
12.90
|
|
2025-08-06
|
32
|
13
|
19
|
13.05
|
|
2025-08-05
|
38
|
6
|
32
|
13.10
|
|
2025-08-04
|
43
|
0
|
43
|
13.05
|
|
2025-08-01
|
104
|
2
|
102
|
13.00
|
|
2025-07-31
|
46
|
67
|
-21
|
12.90
|
|
2025-07-30
|
86
|
22
|
64
|
13.05
|
|
2025-07-28
|
34
|
17
|
17
|
12.90
|
|
2025-07-25
|
24
|
1
|
23
|
12.95
|
|
2025-07-22
|
9
|
61
|
-52
|
12.70
|
|
2025-07-18
|
57
|
9
|
48
|
13.05
|
|
2025-07-16
|
51
|
25
|
26
|
12.90
|
|
2025-07-15
|
24
|
9
|
15
|
12.75
|
|
2025-07-14
|
3
|
27
|
-24
|
12.90
|
|
2025-07-11
|
106
|
192
|
-86
|
12.85
|
|
2025-07-10
|
98
|
70
|
28
|
12.80
|
|
2025-07-09
|
30
|
88
|
-58
|
13.00
|
|
2025-07-08
|
0
|
113
|
-113
|
12.95
|
|
2025-07-07
|
60
|
31
|
29
|
13.10
|
|
2025-07-04
|
4
|
100
|
-96
|
13.30
|
|
2025-07-03
|
49
|
10
|
39
|
13.80
|
|
2025-07-01
|
55
|
10
|
45
|
13.50
|
|
2025-06-30
|
90
|
62
|
28
|
13.45
|
|
2025-06-27
|
5
|
193
|
-188
|
13.95
|
|
2025-06-26
|
7
|
130
|
-123
|
14.05
|
|
2025-06-25
|
52
|
5
|
47
|
13.60
|
|
2025-06-24
|
50
|
139
|
-89
|
13.70
|
|
2025-06-23
|
50
|
10
|
40
|
13.75
|
|
2025-06-20
|
7
|
75
|
-68
|
13.90
|
|
2025-06-19
|
18
|
225
|
-207
|
14.20
|
|
2025-06-18
|
129
|
27
|
102
|
13.90
|
|
2025-06-16
|
0
|
6
|
-6
|
13.90
|
|
2025-06-13
|
9
|
57
|
-48
|
12.65
|
|
2025-06-12
|
16
|
70
|
-54
|
13.05
|
|
2025-06-11
|
7
|
20
|
-13
|
13.35
|
|
2025-06-10
|
26
|
1
|
25
|
13.20
|
|
2025-06-09
|
20
|
30
|
-10
|
12.95
|
|
2025-06-05
|
25
|
2
|
23
|
12.95
|
|
2025-06-04
|
16
|
0
|
16
|
12.90
|
|
2025-06-03
|
0
|
5
|
-5
|
12.55
|
|
2025-06-02
|
34
|
54
|
-20
|
12.60
|
|
2025-05-29
|
0
|
30
|
-30
|
13.05
|
|
2025-05-28
|
3
|
53
|
-50
|
13.05
|
|
2025-05-27
|
0
|
33
|
-33
|
12.95
|
|
2025-05-26
|
10
|
35
|
-25
|
13.00
|
|
2025-05-23
|
0
|
20
|
-20
|
12.95
|
|
2025-05-21
|
0
|
16
|
-16
|
13.15
|
|
2025-05-20
|
0
|
12
|
-12
|
13.00
|
|
2025-05-19
|
2
|
44
|
-42
|
12.90
|
|
2025-05-14
|
15
|
87
|
-72
|
13.35
|
|
2025-05-13
|
46
|
8
|
38
|
13.15
|
|
2025-05-12
|
56
|
0
|
56
|
12.65
|
|
2025-05-09
|
9
|
37
|
-28
|
12.35
|
|
2025-05-07
|
8
|
15
|
-7
|
12.05
|
|
2025-05-05
|
4
|
40
|
-36
|
12.00
|
|
2025-05-02
|
7
|
99
|
-92
|
12.40
|
|
2025-04-29
|
35
|
2
|
33
|
12.45
|
|
2025-04-28
|
1
|
16
|
-15
|
12.35
|
|
2025-04-25
|
8
|
72
|
-64
|
12.30
|
|
2025-04-24
|
1
|
163
|
-162
|
12.15
|
|
2025-04-23
|
36
|
86
|
-50
|
12.35
|
|
2025-04-18
|
5
|
35
|
-30
|
12.05
|
|
2025-04-17
|
41
|
24
|
17
|
11.80
|
|
2025-04-16
|
61
|
11
|
50
|
11.85
|
|
2025-04-15
|
44
|
11
|
33
|
12.25
|
|
2025-04-14
|
120
|
50
|
70
|
11.80
|
|
2025-04-11
|
69
|
58
|
11
|
11.35
|
|
2025-04-10
|
0
|
23
|
-23
|
11.15
|
|
2025-04-07
|
6
|
0
|
6
|
12.50
|
|
2025-04-02
|
71
|
1
|
70
|
13.85
|
|
2025-04-01
|
42
|
33
|
9
|
13.70
|
|
2025-03-28
|
3
|
159
|
-156
|
14.00
|
|
2025-03-25
|
4
|
29
|
-25
|
14.50
|
|
2025-03-24
|
15
|
64
|
-49
|
14.85
|
|
2025-03-21
|
6
|
76
|
-70
|
15.00
|
|
2025-03-20
|
46
|
16
|
30
|
15.05
|
|
2025-03-19
|
7
|
31
|
-24
|
14.75
|
|
2025-03-13
|
72
|
111
|
-39
|
14.50
|
|
2025-03-12
|
80
|
34
|
46
|
14.80
|
|
2025-03-11
|
16
|
231
|
-215
|
14.60
|
|
2025-03-10
|
42
|
227
|
-185
|
15.20
|
|
2025-03-07
|
23
|
10
|
13
|
14.55
|
|
2025-03-06
|
16
|
28
|
-12
|
14.40
|
|
2025-03-05
|
87
|
0
|
87
|
14.75
|
|
2025-03-04
|
86
|
12
|
74
|
14.45
|
|
2025-03-03
|
39
|
70
|
-31
|
14.45
|
|
2025-02-27
|
45
|
13
|
32
|
14.75
|
|
2025-02-25
|
17
|
268
|
-251
|
15.00
|
|
2025-02-24
|
8
|
358
|
-350
|
15.10
|
|
2025-02-21
|
142
|
121
|
21
|
15.15
|
|
2025-02-19
|
122
|
999
|
-877
|
15.90
|
|
2025-02-18
|
28
|
951
|
-923
|
15.20
|
|
2025-02-17
|
5
|
1207
|
-1202
|
15.20
|
|
2025-02-14
|
3
|
288
|
-285
|
15.10
|
|
2025-02-11
|
0
|
10
|
-10
|
13.50
|
|
2025-02-10
|
1
|
33
|
-32
|
13.50
|
|
2025-02-05
|
30
|
3
|
27
|
13.30
|
|
2025-02-04
|
23
|
43
|
-20
|
13.00
|
|
2025-02-03
|
40
|
146
|
-106
|
13.10
|
|
2025-01-22
|
0
|
26
|
-26
|
13.50
|
|
2025-01-21
|
0
|
60
|
-60
|
13.30
|
|
2025-01-20
|
4
|
19
|
-15
|
13.30
|
|
2025-01-15
|
49
|
13
|
36
|
13.10
|
|
2025-01-14
|
57
|
5
|
52
|
13.00
|
|
2025-01-13
|
57
|
72
|
-15
|
12.70
|
|
2025-01-09
|
2
|
78
|
-76
|
13.10
|
|
2025-01-08
|
10
|
39
|
-29
|
13.65
|
|
2025-01-07
|
11
|
34
|
-23
|
13.75
|
|
2025-01-06
|
11
|
24
|
-13
|
13.90
|
|
2025-01-03
|
3
|
76
|
-73
|
13.70
|
|
2025-01-02
|
20
|
31
|
-11
|
13.90
|
|
2024-12-31
|
1
|
9
|
-8
|
13.95
|
|
2024-12-30
|
26
|
19
|
7
|
14.15
|
|
2024-12-26
|
5
|
52
|
-47
|
14.40
|
|
2024-12-20
|
0
|
59
|
-59
|
13.85
|
|
2024-12-19
|
4
|
63
|
-59
|
14.10
|
|
2024-12-18
|
22
|
5
|
17
|
14.35
|
|
2024-12-17
|
9
|
74
|
-65
|
14.20
|
|
2024-12-16
|
3
|
37
|
-34
|
14.05
|
|
2024-12-12
|
13
|
52
|
-39
|
14.80
|
|
2024-12-11
|
0
|
142
|
-142
|
14.90
|
|
2024-12-09
|
0
|
22
|
-22
|
15.50
|
|
2024-12-02
|
14
|
2
|
12
|
15.15
|
|
2024-11-27
|
12
|
27
|
-15
|
15.70
|
|
2024-11-26
|
18
|
39
|
-21
|
16.05
|
|
2024-11-20
|
2
|
16
|
-14
|
15.60
|
|
2024-11-19
|
14
|
5
|
9
|
15.85
|
|
2024-11-18
|
0
|
16
|
-16
|
15.70
|
|
2024-11-15
|
20
|
2
|
18
|
16.05
|
|
2024-11-14
|
3
|
170
|
-167
|
15.65
|
|
2024-11-13
|
3
|
103
|
-100
|
16.10
|
|
2024-11-12
|
0
|
64
|
-64
|
16.20
|
|
2024-11-11
|
8
|
54
|
-46
|
16.55
|
|
2024-11-08
|
1
|
21
|
-20
|
16.15
|
|
2024-11-07
|
45
|
32
|
13
|
16.45
|
|
2024-11-06
|
9
|
34
|
-25
|
16.15
|
|
2024-11-05
|
5
|
79
|
-74
|
16.10
|
|
2024-11-04
|
13
|
41
|
-28
|
16.10
|
|
2024-10-28
|
7
|
107
|
-100
|
16.80
|
|
2024-10-24
|
41
|
12
|
29
|
16.90
|
|
2024-10-23
|
32
|
80
|
-48
|
17.15
|
|
2024-10-22
|
6
|
75
|
-69
|
17.25
|
|
2024-10-21
|
39
|
8
|
31
|
16.60
|
|
2024-10-18
|
15
|
61
|
-46
|
16.30
|
|
2024-10-17
|
25
|
14
|
11
|
16.65
|
|
2024-10-11
|
15
|
47
|
-32
|
16.75
|
|
2024-10-09
|
34
|
12
|
22
|
16.50
|
|
2024-10-08
|
37
|
11
|
26
|
17.00
|
|
2024-10-07
|
44
|
20
|
24
|
17.00
|
|
2024-10-04
|
86
|
8
|
78
|
16.90
|
|
2024-10-01
|
54
|
93
|
-39
|
17.20
|
|
2024-09-27
|
275
|
150
|
125
|
17.60
|
|
2024-09-26
|
36
|
535
|
-499
|
17.75
|
|
2024-09-25
|
117
|
5
|
112
|
17.00
|
|
2024-09-24
|
10
|
95
|
-85
|
16.75
|
|
2024-09-23
|
34
|
1
|
33
|
17.00
|
|
2024-09-20
|
105
|
0
|
105
|
17.10
|
|
2024-09-19
|
121
|
7
|
114
|
17.00
|
|
2024-09-18
|
18
|
355
|
-337
|
16.90
|
|
2024-09-13
|
24
|
14
|
10
|
16.70
|
|
2024-09-11
|
23
|
3
|
20
|
16.15
|
|
2024-09-10
|
45
|
5
|
40
|
16.05
|
|
2024-09-09
|
202
|
3
|
199
|
16.30
|
|
2024-09-05
|
14
|
65
|
-51
|
16.45
|
|
2024-09-04
|
136
|
99
|
37
|
16.35
|
|
2024-09-03
|
43
|
22
|
21
|
17.30
|
|
2024-09-02
|
49
|
2
|
47
|
17.70
|
|
2024-08-30
|
212
|
24
|
188
|
18.05
|
|
2024-08-29
|
78
|
29
|
49
|
17.85
|
|
2024-08-28
|
64
|
9
|
55
|
17.90
|
|
2024-08-27
|
80
|
60
|
20
|
17.70
|
|
2024-08-26
|
73
|
51
|
22
|
17.70
|
|
2024-08-23
|
89
|
100
|
-11
|
17.65
|
|
2024-08-22
|
187
|
2
|
185
|
17.60
|
|
2024-08-21
|
100
|
20
|
80
|
17.45
|
|
2024-08-19
|
77
|
44
|
33
|
17.65
|
|
2024-08-15
|
171
|
15
|
156
|
17.35
|
|
2024-08-14
|
31
|
94
|
-63
|
17.35
|
|
2024-08-12
|
178
|
46
|
132
|
17.30
|
|
2024-08-09
|
193
|
1
|
192
|
16.85
|
|
2024-08-08
|
159
|
29
|
130
|
16.55
|
|
2024-08-07
|
454
|
91
|
363
|
16.90
|
|
2024-08-06
|
153
|
184
|
-31
|
16.00
|
|
2024-08-05
|
41
|
110
|
-69
|
16.35
|
|
2024-08-02
|
20
|
124
|
-104
|
18.15
|
|
2024-08-01
|
67
|
112
|
-45
|
18.95
|
|
2024-07-30
|
69
|
37
|
32
|
18.15
|
|
2024-07-26
|
301
|
3
|
298
|
18.50
|
|
2024-07-23
|
143
|
97
|
46
|
18.80
|
| 合計 | 88167 | 88098 | 69 | |
