| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
197
|
16
|
181
|
39.70
|
|
2026-07-17
|
34
|
70
|
-36
|
42.40
|
|
2026-07-16
|
116
|
154
|
-38
|
47.05
|
|
2026-07-14
|
133
|
31
|
102
|
45.50
|
|
2026-07-09
|
15
|
28
|
-13
|
51.90
|
|
2026-07-08
|
27
|
130
|
-103
|
53.50
|
|
2026-07-07
|
143
|
194
|
-51
|
52.00
|
|
2026-07-06
|
11
|
112
|
-101
|
55.20
|
|
2026-07-03
|
402
|
178
|
224
|
59.00
|
|
2026-07-02
|
120
|
367
|
-247
|
55.30
|
|
2026-07-01
|
288
|
47
|
241
|
54.00
|
|
2026-06-30
|
70
|
28
|
42
|
49.10
|
|
2026-06-29
|
94
|
302
|
-208
|
48.25
|
|
2026-06-26
|
277
|
57
|
220
|
53.60
|
|
2026-06-25
|
36
|
65
|
-29
|
48.75
|
|
2026-06-24
|
50
|
125
|
-75
|
48.70
|
|
2026-06-23
|
124
|
51
|
73
|
47.30
|
|
2026-06-22
|
59
|
35
|
24
|
49.10
|
|
2026-06-18
|
14
|
33
|
-19
|
51.00
|
|
2026-06-17
|
98
|
77
|
21
|
51.40
|
|
2026-06-16
|
24
|
108
|
-84
|
51.40
|
|
2026-06-15
|
137
|
240
|
-103
|
57.00
|
|
2026-06-12
|
194
|
149
|
45
|
53.60
|
|
2026-06-11
|
282
|
328
|
-46
|
54.50
|
|
2026-06-10
|
263
|
168
|
95
|
49.60
|
|
2026-06-08
|
46
|
72
|
-26
|
46.20
|
|
2026-06-05
|
57
|
9
|
48
|
44.90
|
|
2026-06-04
|
6
|
19
|
-13
|
43.05
|
|
2026-06-03
|
18
|
60
|
-42
|
45.25
|
|
2026-06-02
|
55
|
14
|
41
|
43.20
|
|
2026-05-29
|
9
|
74
|
-65
|
47.45
|
|
2026-05-28
|
60
|
24
|
36
|
47.50
|
|
2026-05-27
|
40
|
160
|
-120
|
44.10
|
|
2026-05-26
|
187
|
74
|
113
|
45.65
|
|
2026-05-22
|
45
|
0
|
45
|
41.35
|
|
2026-05-20
|
37
|
0
|
37
|
36.65
|
|
2026-05-18
|
7
|
18
|
-11
|
36.60
|
|
2026-05-14
|
27
|
8
|
19
|
34.70
|
|
2026-05-11
|
17
|
51
|
-34
|
37.40
|
|
2026-05-08
|
24
|
62
|
-38
|
39.50
|
|
2026-04-30
|
0
|
22
|
-22
|
37.00
|
|
2026-04-29
|
0
|
32
|
-32
|
37.35
|
|
2026-04-13
|
3
|
21
|
-18
|
32.65
|
|
2026-04-10
|
16
|
5
|
11
|
29.70
|
|
2026-04-09
|
19
|
12
|
7
|
28.50
|
|
2026-04-07
|
4
|
0
|
4
|
27.45
|
|
2026-04-02
|
2
|
16
|
-14
|
27.85
|
|
2026-03-23
|
0
|
1
|
-1
|
26.25
|
|
2026-02-06
|
1
|
0
|
1
|
27.00
|
|
2025-07-09
|
0
|
4
|
-4
|
28.30
|
|
2025-06-26
|
0
|
3
|
-3
|
27.35
|
|
2025-06-24
|
0
|
2
|
-2
|
27.15
|
|
2025-06-19
|
0
|
2
|
-2
|
27.80
|
|
2025-06-17
|
0
|
3
|
-3
|
28.95
|
|
2025-06-16
|
0
|
2
|
-2
|
29.40
|
|
2025-06-10
|
0
|
2
|
-2
|
29.90
|
|
2025-06-09
|
0
|
2
|
-2
|
29.90
|
|
2025-06-06
|
0
|
1
|
-1
|
30.15
|
|
2025-05-29
|
0
|
2
|
-2
|
30.20
|
|
2025-04-23
|
0
|
3
|
-3
|
29.50
|
|
2025-04-21
|
0
|
2
|
-2
|
28.95
|
|
2025-04-16
|
0
|
3
|
-3
|
28.95
|
|
2025-04-14
|
0
|
7
|
-7
|
27.85
|
|
2025-04-11
|
0
|
6
|
-6
|
27.60
|
|
2025-04-01
|
0
|
3
|
-3
|
32.95
|
|
2025-03-03
|
0
|
5
|
-5
|
33.45
|
|
2025-02-26
|
0
|
1
|
-1
|
33.70
|
|
2025-02-25
|
0
|
1
|
-1
|
33.65
|
|
2025-02-24
|
0
|
4
|
-4
|
33.65
|
|
2025-02-21
|
0
|
3
|
-3
|
33.85
|
|
2025-02-19
|
0
|
4
|
-4
|
33.85
|
|
2025-02-18
|
0
|
3
|
-3
|
33.75
|
|
2025-02-17
|
0
|
4
|
-4
|
33.60
|
|
2025-02-14
|
0
|
4
|
-4
|
33.70
|
|
2025-02-11
|
1
|
4
|
-3
|
33.40
|
|
2025-02-10
|
0
|
2
|
-2
|
33.20
|
|
2025-02-05
|
0
|
4
|
-4
|
33.05
|
|
2025-02-03
|
0
|
2
|
-2
|
32.35
|
|
2025-01-20
|
0
|
4
|
-4
|
31.90
|
|
2025-01-16
|
0
|
1
|
-1
|
31.80
|
|
2025-01-15
|
0
|
1
|
-1
|
31.80
|
|
2025-01-14
|
0
|
5
|
-5
|
31.65
|
|
2025-01-13
|
0
|
8
|
-8
|
31.35
|
|
2025-01-09
|
0
|
5
|
-5
|
32.85
|
|
2025-01-08
|
0
|
4
|
-4
|
32.90
|
|
2025-01-07
|
0
|
3
|
-3
|
32.85
|
|
2025-01-06
|
0
|
3
|
-3
|
33.05
|
|
2025-01-03
|
0
|
3
|
-3
|
32.70
|
|
2025-01-02
|
0
|
2
|
-2
|
32.60
|
|
2024-12-31
|
0
|
14
|
-14
|
32.85
|
|
2024-12-30
|
0
|
8
|
-8
|
32.85
|
|
2024-12-26
|
0
|
4
|
-4
|
32.85
|
|
2024-12-25
|
0
|
3
|
-3
|
33.00
|
|
2024-12-24
|
0
|
9
|
-9
|
32.90
|
|
2024-12-23
|
0
|
2
|
-2
|
32.95
|
|
2024-12-20
|
0
|
1
|
-1
|
32.70
|
|
2024-12-19
|
0
|
7
|
-7
|
32.50
|
|
2024-12-18
|
0
|
9
|
-9
|
32.65
|
|
2024-12-17
|
0
|
10
|
-10
|
32.50
|
|
2024-12-16
|
0
|
11
|
-11
|
32.00
|
|
2024-12-11
|
0
|
3
|
-3
|
33.95
|
|
2024-12-09
|
0
|
1
|
-1
|
34.35
|
|
2024-12-02
|
0
|
10
|
-10
|
34.00
|
|
2024-11-28
|
0
|
4
|
-4
|
33.55
|
|
2024-11-27
|
0
|
12
|
-12
|
33.65
|
|
2024-11-25
|
0
|
1
|
-1
|
34.35
|
|
2024-11-22
|
0
|
2
|
-2
|
34.20
|
|
2024-11-21
|
0
|
6
|
-6
|
33.85
|
|
2024-11-20
|
0
|
14
|
-14
|
33.85
|
|
2024-11-19
|
0
|
1
|
-1
|
33.90
|
|
2024-11-15
|
5
|
2
|
3
|
34.00
|
|
2024-11-14
|
1
|
9
|
-8
|
33.80
|
|
2024-11-13
|
5
|
1
|
4
|
33.85
|
|
2024-11-06
|
2
|
0
|
2
|
36.10
|
|
2024-11-05
|
5
|
0
|
5
|
35.75
|
|
2024-11-04
|
3
|
0
|
3
|
35.80
|
|
2024-11-01
|
2
|
0
|
2
|
36.10
|
|
2024-10-30
|
5
|
0
|
5
|
35.80
|
|
2024-10-16
|
2
|
0
|
2
|
36.30
|
|
2024-10-14
|
4
|
0
|
4
|
36.10
|
|
2024-10-11
|
3
|
0
|
3
|
36.35
|
|
2024-10-09
|
3
|
7
|
-4
|
36.00
|
|
2024-10-08
|
3
|
1
|
2
|
35.60
|
|
2024-10-04
|
3
|
0
|
3
|
35.55
|
|
2024-09-30
|
0
|
1
|
-1
|
36.00
|
|
2024-09-20
|
0
|
5
|
-5
|
36.60
|
|
2024-09-18
|
0
|
5
|
-5
|
36.30
|
|
2024-09-12
|
0
|
6
|
-6
|
35.15
|
|
2024-09-04
|
0
|
10
|
-10
|
35.10
|
|
2024-08-22
|
0
|
14
|
-14
|
37.00
|
|
2024-08-14
|
0
|
1
|
-1
|
34.10
|
|
2024-08-05
|
0
|
10
|
-10
|
31.35
|
|
2024-07-30
|
0
|
2
|
-2
|
33.70
|
|
2024-07-29
|
0
|
3
|
-3
|
33.15
|
|
2024-07-26
|
0
|
2
|
-2
|
33.65
|
| 合計 | 3935 | 4185 | -250 | |
