| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
3
|
-1
|
12.95
|
|
2026-07-21
|
5
|
0
|
5
|
12.70
|
|
2026-07-20
|
6
|
1
|
5
|
12.60
|
|
2026-07-17
|
15
|
0
|
15
|
12.50
|
|
2026-07-16
|
6
|
1
|
5
|
12.70
|
|
2026-07-15
|
6
|
3
|
3
|
12.65
|
|
2026-07-14
|
9
|
0
|
9
|
12.65
|
|
2026-07-13
|
4
|
1
|
3
|
12.45
|
|
2026-07-09
|
3
|
0
|
3
|
12.40
|
|
2026-07-08
|
0
|
1
|
-1
|
12.40
|
|
2026-07-07
|
3
|
1
|
2
|
12.45
|
|
2026-07-06
|
2
|
3
|
-1
|
12.40
|
|
2026-07-03
|
1
|
3
|
-2
|
12.35
|
|
2026-07-02
|
0
|
2
|
-2
|
12.25
|
|
2026-06-30
|
0
|
3
|
-3
|
12.20
|
|
2026-06-29
|
6
|
2
|
4
|
11.95
|
|
2026-06-24
|
4
|
0
|
4
|
12.00
|
|
2026-06-23
|
7
|
1
|
6
|
11.95
|
|
2026-06-22
|
12
|
1
|
11
|
12.10
|
|
2026-06-18
|
8
|
5
|
3
|
12.15
|
|
2026-06-17
|
14
|
6
|
8
|
12.25
|
|
2026-06-16
|
13
|
0
|
13
|
12.05
|
|
2026-06-15
|
9
|
3
|
6
|
12.25
|
|
2026-06-12
|
1
|
3
|
-2
|
12.20
|
|
2026-06-11
|
7
|
4
|
3
|
12.20
|
|
2026-06-10
|
1
|
5
|
-4
|
12.25
|
|
2026-06-09
|
0
|
15
|
-15
|
12.20
|
|
2026-06-02
|
1
|
3
|
-2
|
12.05
|
|
2026-06-01
|
1
|
11
|
-10
|
12.15
|
|
2026-05-29
|
3
|
2
|
1
|
12.20
|
|
2026-05-27
|
3
|
2
|
1
|
12.05
|
|
2026-05-26
|
0
|
2
|
-2
|
12.00
|
|
2026-05-25
|
0
|
1
|
-1
|
12.10
|
|
2026-05-22
|
0
|
1
|
-1
|
12.00
|
|
2026-05-21
|
0
|
1
|
-1
|
12.00
|
|
2026-05-19
|
0
|
1
|
-1
|
12.00
|
|
2026-05-18
|
1
|
0
|
1
|
12.00
|
|
2026-05-15
|
3
|
0
|
3
|
12.20
|
|
2026-05-12
|
0
|
1
|
-1
|
12.20
|
|
2026-05-11
|
3
|
0
|
3
|
12.25
|
|
2026-05-08
|
6
|
0
|
6
|
12.25
|
|
2026-05-07
|
3
|
0
|
3
|
12.35
|
|
2026-05-06
|
4
|
0
|
4
|
12.15
|
|
2026-05-05
|
2
|
0
|
2
|
12.05
|
|
2026-04-28
|
1
|
0
|
1
|
12.25
|
|
2026-04-24
|
2
|
0
|
2
|
12.15
|
|
2026-04-23
|
3
|
0
|
3
|
12.05
|
|
2026-04-22
|
5
|
0
|
5
|
12.20
|
|
2026-04-21
|
5
|
0
|
5
|
12.25
|
|
2026-04-20
|
6
|
0
|
6
|
12.35
|
|
2026-04-17
|
7
|
0
|
7
|
12.35
|
|
2026-04-16
|
7
|
0
|
7
|
12.40
|
|
2026-04-15
|
7
|
0
|
7
|
12.40
|
|
2026-04-14
|
5
|
0
|
5
|
12.35
|
|
2026-04-13
|
5
|
0
|
5
|
12.35
|
|
2026-04-10
|
6
|
0
|
6
|
12.35
|
|
2026-04-08
|
9
|
0
|
9
|
12.35
|
|
2026-04-07
|
4
|
0
|
4
|
12.20
|
|
2026-04-02
|
5
|
0
|
5
|
12.25
|
|
2026-04-01
|
7
|
0
|
7
|
12.20
|
|
2026-03-31
|
5
|
0
|
5
|
12.35
|
|
2026-03-30
|
4
|
0
|
4
|
12.35
|
|
2026-03-27
|
4
|
0
|
4
|
12.25
|
|
2026-03-26
|
5
|
0
|
5
|
12.25
|
|
2026-03-25
|
6
|
0
|
6
|
12.30
|
|
2026-03-24
|
7
|
0
|
7
|
12.05
|
|
2026-03-18
|
1
|
0
|
1
|
12.40
|
|
2026-03-16
|
0
|
3
|
-3
|
12.05
|
|
2026-03-13
|
0
|
1
|
-1
|
12.10
|
|
2026-03-12
|
0
|
1
|
-1
|
12.15
|
|
2026-03-09
|
0
|
5
|
-5
|
12.20
|
|
2026-02-26
|
4
|
0
|
4
|
12.50
|
|
2026-02-11
|
4
|
0
|
4
|
12.50
|
|
2026-02-04
|
0
|
1
|
-1
|
12.05
|
|
2026-01-29
|
0
|
1
|
-1
|
11.95
|
|
2026-01-27
|
0
|
1
|
-1
|
12.00
|
|
2025-12-29
|
0
|
1
|
-1
|
12.25
|
|
2025-12-22
|
0
|
1
|
-1
|
12.20
|
|
2025-12-18
|
0
|
1
|
-1
|
12.15
|
|
2025-12-17
|
0
|
2
|
-2
|
12.05
|
|
2025-12-12
|
0
|
1
|
-1
|
12.25
|
|
2025-12-01
|
1
|
0
|
1
|
12.25
|
|
2025-11-11
|
0
|
1
|
-1
|
12.50
|
|
2025-10-30
|
0
|
3
|
-3
|
12.70
|
|
2025-10-17
|
0
|
1
|
-1
|
12.60
|
|
2025-10-16
|
0
|
1
|
-1
|
12.80
|
|
2025-10-15
|
0
|
3
|
-3
|
12.80
|
|
2025-10-14
|
0
|
1
|
-1
|
12.75
|
|
2025-10-13
|
0
|
1
|
-1
|
12.70
|
|
2025-10-02
|
0
|
1
|
-1
|
12.75
|
|
2025-09-30
|
0
|
2
|
-2
|
12.90
|
|
2025-09-22
|
0
|
1
|
-1
|
13.05
|
|
2025-09-05
|
0
|
1
|
-1
|
12.85
|
|
2025-09-04
|
0
|
1
|
-1
|
12.95
|
|
2025-09-03
|
0
|
1
|
-1
|
12.90
|
|
2025-08-27
|
0
|
1
|
-1
|
12.95
|
|
2025-08-26
|
1
|
0
|
1
|
12.90
|
|
2025-08-25
|
0
|
1
|
-1
|
12.85
|
|
2025-08-21
|
0
|
1
|
-1
|
12.90
|
|
2025-08-19
|
0
|
1
|
-1
|
12.75
|
|
2025-08-18
|
0
|
1
|
-1
|
12.95
|
|
2025-08-15
|
0
|
1
|
-1
|
12.95
|
|
2025-08-14
|
0
|
1
|
-1
|
12.90
|
|
2025-08-13
|
0
|
1
|
-1
|
13.00
|
|
2025-08-12
|
0
|
1
|
-1
|
12.95
|
|
2025-08-11
|
0
|
1
|
-1
|
13.05
|
|
2025-08-08
|
0
|
1
|
-1
|
12.95
|
|
2025-08-07
|
0
|
1
|
-1
|
13.05
|
|
2025-08-04
|
1
|
0
|
1
|
13.00
|
|
2025-07-25
|
0
|
1
|
-1
|
12.95
|
|
2025-07-24
|
0
|
2
|
-2
|
13.20
|
|
2025-07-23
|
0
|
1
|
-1
|
13.20
|
|
2025-07-21
|
1
|
0
|
1
|
13.20
|
|
2025-07-01
|
4
|
0
|
4
|
12.90
|
|
2025-06-30
|
1
|
0
|
1
|
12.80
|
|
2025-06-26
|
3
|
0
|
3
|
12.85
|
|
2025-06-24
|
1
|
0
|
1
|
13.00
|
|
2025-06-18
|
0
|
1
|
-1
|
13.10
|
|
2025-06-02
|
0
|
1
|
-1
|
13.00
|
|
2025-05-29
|
0
|
1
|
-1
|
13.20
|
|
2025-05-28
|
0
|
1
|
-1
|
13.15
|
|
2025-05-26
|
0
|
1
|
-1
|
13.20
|
|
2025-05-23
|
0
|
1
|
-1
|
13.10
|
|
2025-05-22
|
0
|
2
|
-2
|
13.10
|
|
2025-05-21
|
0
|
1
|
-1
|
13.20
|
|
2025-05-19
|
0
|
1
|
-1
|
13.10
|
|
2025-05-16
|
0
|
2
|
-2
|
13.00
|
|
2025-05-15
|
0
|
2
|
-2
|
13.00
|
|
2025-05-14
|
0
|
1
|
-1
|
13.00
|
|
2025-05-13
|
0
|
3
|
-3
|
13.00
|
|
2025-05-12
|
0
|
4
|
-4
|
13.00
|
|
2025-05-09
|
4
|
0
|
4
|
13.40
|
|
2025-04-24
|
0
|
1
|
-1
|
13.15
|
|
2025-04-23
|
0
|
1
|
-1
|
13.10
|
|
2025-04-22
|
0
|
1
|
-1
|
13.10
|
|
2025-04-11
|
0
|
1
|
-1
|
12.15
|
|
2025-04-02
|
0
|
1
|
-1
|
13.10
|
|
2025-04-01
|
0
|
1
|
-1
|
13.10
|
|
2025-03-31
|
0
|
3
|
-3
|
13.00
|
|
2025-03-27
|
0
|
3
|
-3
|
13.30
|
|
2025-03-13
|
4
|
0
|
4
|
13.40
|
|
2025-02-19
|
0
|
1
|
-1
|
13.50
|
|
2025-02-14
|
0
|
1
|
-1
|
13.40
|
|
2025-02-06
|
1
|
0
|
1
|
13.20
|
|
2025-01-16
|
1
|
0
|
1
|
13.20
|
|
2025-01-15
|
0
|
1
|
-1
|
13.15
|
|
2025-01-08
|
0
|
1
|
-1
|
13.00
|
|
2025-01-02
|
0
|
4
|
-4
|
13.05
|
|
2024-12-31
|
0
|
1
|
-1
|
13.20
|
|
2024-12-30
|
4
|
0
|
4
|
13.10
|
|
2024-12-19
|
0
|
1
|
-1
|
12.75
|
|
2024-12-18
|
0
|
1
|
-1
|
12.80
|
|
2024-12-17
|
0
|
1
|
-1
|
12.65
|
|
2024-11-20
|
0
|
1
|
-1
|
13.45
|
|
2024-11-05
|
0
|
3
|
-3
|
14.00
|
|
2024-10-29
|
1
|
0
|
1
|
13.85
|
|
2024-10-25
|
0
|
1
|
-1
|
13.85
|
|
2024-10-22
|
0
|
3
|
-3
|
14.20
|
|
2024-09-04
|
0
|
1
|
-1
|
13.80
|
|
2024-08-29
|
0
|
1
|
-1
|
14.25
|
|
2024-08-23
|
0
|
2
|
-2
|
14.35
|
|
2024-08-22
|
0
|
2
|
-2
|
14.30
|
|
2024-08-21
|
0
|
1
|
-1
|
14.25
|
|
2024-08-16
|
0
|
1
|
-1
|
14.25
|
|
2024-08-08
|
1
|
0
|
1
|
14.00
|
| 合計 | 327 | 207 | 120 | |
