| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
269.50
|
|
2026-07-21
|
2
|
4
|
-2
|
268.50
|
|
2026-07-20
|
1
|
12
|
-11
|
269.00
|
|
2026-07-17
|
2
|
14
|
-12
|
277.50
|
|
2026-07-16
|
1
|
7
|
-6
|
292.00
|
|
2026-07-15
|
56
|
4
|
52
|
302.00
|
|
2026-07-14
|
1
|
2
|
-1
|
287.00
|
|
2026-07-09
|
4
|
2
|
2
|
296.50
|
|
2026-07-08
|
3
|
2
|
1
|
306.50
|
|
2026-07-07
|
1
|
5
|
-4
|
299.00
|
|
2026-07-06
|
3
|
6
|
-3
|
325.50
|
|
2026-07-03
|
2
|
5
|
-3
|
315.00
|
|
2026-07-02
|
0
|
2
|
-2
|
298.00
|
|
2026-07-01
|
1
|
5
|
-4
|
300.50
|
|
2026-06-30
|
0
|
1
|
-1
|
312.00
|
|
2026-06-29
|
1
|
3
|
-2
|
309.00
|
|
2026-06-26
|
3
|
7
|
-4
|
300.00
|
|
2026-06-25
|
4
|
3
|
1
|
305.50
|
|
2026-06-24
|
2
|
6
|
-4
|
305.00
|
|
2026-06-23
|
4
|
3
|
1
|
312.00
|
|
2026-06-22
|
11
|
3
|
8
|
324.00
|
|
2026-06-18
|
1
|
2
|
-1
|
304.00
|
|
2026-06-17
|
1
|
0
|
1
|
303.50
|
|
2026-06-16
|
3
|
1
|
2
|
300.00
|
|
2026-06-15
|
0
|
2
|
-2
|
289.00
|
|
2026-06-12
|
5
|
3
|
2
|
284.50
|
|
2026-06-11
|
2
|
5
|
-3
|
287.00
|
|
2026-06-10
|
0
|
2
|
-2
|
270.00
|
|
2026-06-09
|
1
|
0
|
1
|
281.50
|
|
2026-06-08
|
5
|
2
|
3
|
273.50
|
|
2026-06-04
|
2
|
1
|
1
|
297.00
|
|
2026-06-02
|
0
|
1
|
-1
|
298.50
|
|
2026-06-01
|
5
|
3
|
2
|
301.50
|
|
2026-05-29
|
2
|
4
|
-2
|
321.00
|
|
2026-05-27
|
8
|
4
|
4
|
313.50
|
|
2026-05-25
|
7
|
12
|
-5
|
328.00
|
|
2026-05-22
|
16
|
6
|
10
|
316.50
|
|
2026-05-21
|
21
|
1
|
20
|
289.00
|
|
2026-05-20
|
1
|
5
|
-4
|
278.50
|
|
2026-05-19
|
0
|
8
|
-8
|
265.50
|
|
2026-05-18
|
47
|
5
|
42
|
277.00
|
|
2026-05-15
|
0
|
5
|
-5
|
276.00
|
|
2026-05-13
|
0
|
15
|
-15
|
311.00
|
|
2026-05-12
|
3
|
0
|
3
|
306.50
|
|
2026-05-08
|
0
|
19
|
-19
|
282.00
|
|
2026-05-07
|
14
|
1
|
13
|
288.00
|
|
2026-05-05
|
0
|
2
|
-2
|
259.00
|
|
2026-05-04
|
4
|
0
|
4
|
257.50
|
|
2026-04-30
|
4
|
5
|
-1
|
256.50
|
|
2026-04-28
|
1
|
10
|
-9
|
264.00
|
|
2026-04-27
|
4
|
0
|
4
|
282.50
|
|
2026-04-24
|
5
|
1
|
4
|
270.00
|
|
2026-04-23
|
7
|
5
|
2
|
269.00
|
|
2026-04-22
|
8
|
2
|
6
|
284.50
|
|
2026-04-21
|
4
|
2
|
2
|
276.00
|
|
2026-04-20
|
3
|
2
|
1
|
277.00
|
|
2026-04-17
|
1
|
0
|
1
|
270.00
|
|
2026-04-16
|
1
|
6
|
-5
|
270.00
|
|
2026-04-15
|
5
|
2
|
3
|
284.50
|
|
2026-04-14
|
9
|
7
|
2
|
268.00
|
|
2026-04-13
|
1
|
2
|
-1
|
264.00
|
|
2026-04-10
|
3
|
2
|
1
|
273.00
|
|
2026-04-02
|
3
|
4
|
-1
|
254.00
|
|
2026-03-31
|
3
|
4
|
-1
|
241.50
|
|
2026-03-30
|
0
|
3
|
-3
|
246.00
|
|
2026-03-27
|
2
|
0
|
2
|
256.00
|
|
2026-03-26
|
2
|
4
|
-2
|
256.00
|
|
2026-03-24
|
8
|
5
|
3
|
249.00
|
|
2026-03-20
|
12
|
1
|
11
|
269.50
|
|
2026-03-19
|
2
|
4
|
-2
|
264.00
|
|
2026-03-18
|
5
|
1
|
4
|
277.50
|
|
2026-03-16
|
6
|
0
|
6
|
278.00
|
|
2026-03-13
|
3
|
0
|
3
|
277.50
|
|
2026-03-12
|
1
|
0
|
1
|
271.00
|
|
2026-03-09
|
0
|
2
|
-2
|
250.00
|
|
2026-03-06
|
1
|
3
|
-2
|
265.50
|
|
2026-03-02
|
4
|
2
|
2
|
286.50
|
|
2026-02-26
|
3
|
6
|
-3
|
288.00
|
|
2026-02-25
|
6
|
1
|
5
|
283.00
|
|
2026-02-24
|
2
|
3
|
-1
|
284.50
|
|
2026-02-23
|
3
|
1
|
2
|
283.00
|
|
2026-02-11
|
0
|
4
|
-4
|
277.00
|
|
2026-02-09
|
3
|
1
|
2
|
271.50
|
|
2026-02-06
|
5
|
0
|
5
|
271.50
|
|
2026-01-29
|
0
|
2
|
-2
|
316.50
|
|
2026-01-26
|
1
|
15
|
-14
|
329.00
|
|
2026-01-23
|
2
|
1
|
1
|
312.50
|
|
2026-01-21
|
0
|
2
|
-2
|
296.00
|
|
2026-01-19
|
5
|
11
|
-6
|
293.00
|
|
2026-01-16
|
8
|
1
|
7
|
314.00
|
|
2026-01-13
|
0
|
3
|
-3
|
321.00
|
|
2026-01-09
|
1
|
5
|
-4
|
325.00
|
|
2026-01-08
|
1
|
18
|
-17
|
317.00
|
|
2026-01-07
|
0
|
14
|
-14
|
324.50
|
|
2026-01-05
|
4
|
2
|
2
|
321.00
|
|
2026-01-02
|
7
|
2
|
5
|
330.50
|
|
2025-12-31
|
2
|
10
|
-8
|
339.50
|
|
2025-12-29
|
0
|
23
|
-23
|
358.50
|
|
2025-12-26
|
2
|
14
|
-12
|
398.00
|
|
2025-12-24
|
0
|
9
|
-9
|
398.00
|
|
2025-12-23
|
2
|
9
|
-7
|
385.00
|
|
2025-12-22
|
5
|
11
|
-6
|
384.00
|
|
2025-12-18
|
6
|
1
|
5
|
395.00
|
|
2025-12-16
|
16
|
5
|
11
|
397.50
|
|
2025-12-15
|
5
|
0
|
5
|
389.00
|
|
2025-12-12
|
18
|
5
|
13
|
395.50
|
|
2025-12-11
|
11
|
1
|
10
|
396.00
|
|
2025-12-10
|
10
|
2
|
8
|
361.00
|
|
2025-12-09
|
13
|
7
|
6
|
366.00
|
|
2025-12-05
|
28
|
0
|
28
|
327.50
|
|
2025-12-03
|
4
|
0
|
4
|
284.00
|
|
2025-12-01
|
11
|
5
|
6
|
292.50
|
|
2025-11-28
|
0
|
17
|
-17
|
281.50
|
|
2025-11-25
|
0
|
1
|
-1
|
243.50
|
|
2025-11-24
|
0
|
7
|
-7
|
236.50
|
|
2025-11-21
|
0
|
1
|
-1
|
238.00
|
|
2025-11-20
|
0
|
3
|
-3
|
245.50
|
|
2025-11-19
|
0
|
2
|
-2
|
237.00
|
|
2025-11-17
|
2
|
1
|
1
|
250.50
|
|
2025-11-14
|
0
|
1
|
-1
|
248.00
|
|
2025-11-11
|
7
|
0
|
7
|
266.00
|
|
2025-11-10
|
6
|
0
|
6
|
274.00
|
|
2025-11-06
|
0
|
3
|
-3
|
272.00
|
|
2025-11-03
|
3
|
1
|
2
|
285.50
|
|
2025-10-31
|
3
|
0
|
3
|
285.00
|
|
2025-10-28
|
0
|
2
|
-2
|
290.50
|
|
2025-10-23
|
7
|
0
|
7
|
292.00
|
|
2025-10-22
|
2
|
0
|
2
|
283.50
|
|
2025-10-21
|
2
|
0
|
2
|
278.00
|
|
2025-10-17
|
2
|
0
|
2
|
284.50
|
|
2025-10-16
|
5
|
2
|
3
|
293.50
|
|
2025-10-15
|
28
|
2
|
26
|
303.00
|
|
2025-10-14
|
15
|
5
|
10
|
280.00
|
|
2025-10-13
|
9
|
0
|
9
|
272.50
|
|
2025-10-08
|
0
|
1
|
-1
|
262.00
|
|
2025-10-03
|
1
|
0
|
1
|
251.00
|
|
2025-10-02
|
4
|
0
|
4
|
246.50
|
|
2025-10-01
|
2
|
0
|
2
|
247.00
|
|
2025-09-30
|
2
|
0
|
2
|
249.00
|
|
2025-09-26
|
2
|
0
|
2
|
242.50
|
|
2025-09-25
|
5
|
0
|
5
|
245.00
|
|
2025-09-23
|
2
|
8
|
-6
|
261.50
|
|
2025-09-17
|
1
|
0
|
1
|
265.00
|
|
2025-09-16
|
2
|
0
|
2
|
270.50
|
|
2025-09-15
|
3
|
12
|
-9
|
261.00
|
|
2025-09-12
|
2
|
18
|
-16
|
266.50
|
|
2025-09-11
|
2
|
5
|
-3
|
272.00
|
|
2025-09-10
|
0
|
8
|
-8
|
278.50
|
|
2025-09-09
|
0
|
9
|
-9
|
277.50
|
|
2025-09-05
|
0
|
7
|
-7
|
275.00
|
|
2025-09-03
|
0
|
3
|
-3
|
287.50
|
|
2025-09-02
|
3
|
16
|
-13
|
281.00
|
|
2025-08-29
|
0
|
14
|
-14
|
326.00
|
|
2025-08-28
|
40
|
15
|
25
|
327.50
|
|
2025-08-25
|
4
|
11
|
-7
|
274.50
|
|
2025-08-22
|
0
|
52
|
-52
|
269.50
|
|
2025-08-21
|
0
|
16
|
-16
|
269.00
|
|
2025-08-20
|
2
|
11
|
-9
|
276.50
|
|
2025-08-19
|
77
|
10
|
67
|
306.00
|
|
2025-08-14
|
4
|
0
|
4
|
259.50
|
|
2025-08-12
|
0
|
4
|
-4
|
274.50
|
|
2025-08-11
|
6
|
1
|
5
|
263.00
|
|
2025-08-07
|
0
|
4
|
-4
|
257.00
|
|
2025-08-05
|
3
|
16
|
-13
|
263.50
|
|
2025-07-30
|
4
|
0
|
4
|
276.00
|
|
2025-07-29
|
0
|
8
|
-8
|
270.00
|
|
2025-07-28
|
2
|
5
|
-3
|
279.50
|
|
2025-07-25
|
3
|
0
|
3
|
268.00
|
|
2025-07-24
|
3
|
8
|
-5
|
268.00
|
|
2025-07-23
|
0
|
5
|
-5
|
270.00
|
|
2025-07-22
|
2
|
9
|
-7
|
263.50
|
|
2025-07-21
|
0
|
3
|
-3
|
284.00
|
|
2025-07-15
|
0
|
12
|
-12
|
244.00
|
|
2025-07-04
|
4
|
0
|
4
|
183.00
|
|
2025-07-02
|
2
|
0
|
2
|
177.50
|
|
2025-07-01
|
3
|
0
|
3
|
171.50
|
|
2025-06-26
|
8
|
13
|
-5
|
158.00
|
|
2025-06-25
|
1
|
5
|
-4
|
153.00
|
|
2025-06-24
|
0
|
10
|
-10
|
156.50
|
|
2025-06-20
|
0
|
3
|
-3
|
143.00
|
|
2025-06-19
|
0
|
2
|
-2
|
142.50
|
|
2025-06-18
|
0
|
8
|
-8
|
143.00
|
|
2025-06-17
|
0
|
1
|
-1
|
144.00
|
|
2025-06-16
|
0
|
1
|
-1
|
143.00
|
|
2025-06-12
|
0
|
1
|
-1
|
149.00
|
|
2025-05-28
|
0
|
1
|
-1
|
150.00
|
|
2025-05-26
|
0
|
1
|
-1
|
155.50
|
|
2025-05-22
|
0
|
1
|
-1
|
155.00
|
|
2025-05-16
|
0
|
1
|
-1
|
150.50
|
|
2025-05-15
|
0
|
3
|
-3
|
148.50
|
|
2025-05-14
|
0
|
1
|
-1
|
151.50
|
|
2025-05-13
|
0
|
1
|
-1
|
150.00
|
|
2025-05-09
|
0
|
1
|
-1
|
151.00
|
|
2025-05-08
|
0
|
2
|
-2
|
147.50
|
|
2025-05-07
|
0
|
4
|
-4
|
145.00
|
|
2025-05-06
|
0
|
4
|
-4
|
146.00
|
|
2025-05-05
|
0
|
6
|
-6
|
143.50
|
|
2025-05-02
|
0
|
1
|
-1
|
147.50
|
|
2025-04-30
|
0
|
8
|
-8
|
145.50
|
|
2025-04-25
|
11
|
1
|
10
|
145.50
|
|
2025-04-17
|
6
|
0
|
6
|
137.00
|
|
2025-04-16
|
0
|
1
|
-1
|
137.50
|
|
2025-04-15
|
3
|
1
|
2
|
142.00
|
|
2025-04-14
|
20
|
0
|
20
|
136.50
|
|
2025-04-11
|
7
|
0
|
7
|
139.00
|
|
2025-04-08
|
3
|
0
|
3
|
134.50
|
|
2025-04-02
|
0
|
8
|
-8
|
165.50
|
|
2025-04-01
|
0
|
3
|
-3
|
163.00
|
|
2025-03-31
|
11
|
3
|
8
|
153.50
|
|
2025-03-27
|
1
|
0
|
1
|
157.50
|
|
2025-03-25
|
2
|
1
|
1
|
158.00
|
|
2025-03-21
|
5
|
0
|
5
|
165.50
|
|
2025-03-20
|
1
|
3
|
-2
|
166.00
|
|
2025-03-19
|
3
|
0
|
3
|
164.50
|
|
2025-03-18
|
30
|
0
|
30
|
172.00
|
|
2025-03-17
|
15
|
5
|
10
|
171.50
|
|
2025-03-14
|
11
|
0
|
11
|
165.00
|
|
2025-03-13
|
16
|
0
|
16
|
158.50
|
|
2025-03-12
|
2
|
0
|
2
|
152.00
|
|
2025-03-06
|
6
|
0
|
6
|
169.50
|
|
2025-02-25
|
0
|
1
|
-1
|
147.50
|
|
2025-02-17
|
1
|
0
|
1
|
127.00
|
|
2025-02-11
|
0
|
2
|
-2
|
127.00
|
|
2025-02-06
|
2
|
0
|
2
|
125.50
|
|
2025-02-03
|
1
|
0
|
1
|
122.50
|
|
2025-01-22
|
1
|
0
|
1
|
122.50
|
|
2025-01-14
|
2
|
0
|
2
|
117.00
|
|
2024-12-06
|
0
|
1
|
-1
|
119.50
|
|
2024-11-29
|
1
|
0
|
1
|
120.50
|
|
2024-10-11
|
1
|
0
|
1
|
115.00
|
|
2024-09-18
|
1
|
0
|
1
|
115.50
|
|
2024-08-22
|
0
|
1
|
-1
|
119.00
|
|
2024-08-05
|
1
|
0
|
1
|
113.00
|
| 合計 | 996 | 931 | 65 | |
