| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
16.10
|
|
2026-07-21
|
0
|
3
|
-3
|
16.05
|
|
2026-07-20
|
1
|
3
|
-2
|
16.00
|
|
2026-07-17
|
2
|
0
|
2
|
16.05
|
|
2026-07-16
|
0
|
2
|
-2
|
16.25
|
|
2026-07-15
|
1
|
5
|
-4
|
16.35
|
|
2026-07-14
|
4
|
2
|
2
|
16.25
|
|
2026-07-09
|
1
|
0
|
1
|
16.35
|
|
2026-07-07
|
3
|
0
|
3
|
16.50
|
|
2026-07-06
|
3
|
0
|
3
|
16.80
|
|
2026-07-01
|
1
|
0
|
1
|
16.65
|
|
2026-06-25
|
0
|
1
|
-1
|
16.75
|
|
2026-06-24
|
1
|
0
|
1
|
16.70
|
|
2026-06-18
|
2
|
0
|
2
|
17.00
|
|
2026-06-17
|
1
|
2
|
-1
|
16.60
|
|
2026-06-16
|
2
|
6
|
-4
|
16.55
|
|
2026-06-12
|
0
|
5
|
-5
|
16.75
|
|
2026-06-11
|
1
|
4
|
-3
|
16.70
|
|
2026-06-10
|
0
|
4
|
-4
|
16.30
|
|
2026-06-09
|
0
|
4
|
-4
|
16.60
|
|
2026-06-05
|
3
|
0
|
3
|
16.85
|
|
2026-06-04
|
2
|
0
|
2
|
16.90
|
|
2026-06-01
|
3
|
0
|
3
|
16.60
|
|
2026-05-29
|
0
|
2
|
-2
|
16.60
|
|
2026-05-28
|
2
|
0
|
2
|
16.60
|
|
2026-05-27
|
1
|
0
|
1
|
16.70
|
|
2026-05-26
|
0
|
1
|
-1
|
16.70
|
|
2026-05-25
|
1
|
0
|
1
|
17.05
|
|
2026-05-18
|
1
|
0
|
1
|
17.20
|
|
2026-05-12
|
0
|
2
|
-2
|
17.70
|
|
2026-05-11
|
2
|
1
|
1
|
18.05
|
|
2026-05-08
|
2
|
0
|
2
|
18.30
|
|
2026-05-07
|
1
|
0
|
1
|
18.40
|
|
2026-05-05
|
1
|
0
|
1
|
17.85
|
|
2026-04-21
|
2
|
0
|
2
|
17.60
|
|
2026-04-20
|
1
|
0
|
1
|
17.75
|
|
2026-04-16
|
1
|
0
|
1
|
18.00
|
|
2026-04-10
|
1
|
0
|
1
|
17.70
|
|
2026-04-08
|
1
|
0
|
1
|
18.65
|
|
2026-03-30
|
0
|
1
|
-1
|
18.50
|
|
2026-03-13
|
0
|
1
|
-1
|
18.80
|
|
2026-03-05
|
0
|
1
|
-1
|
19.50
|
|
2026-02-11
|
2
|
0
|
2
|
20.00
|
|
2025-11-28
|
0
|
1
|
-1
|
20.10
|
|
2025-11-05
|
0
|
1
|
-1
|
20.50
|
|
2025-11-04
|
0
|
1
|
-1
|
21.60
|
|
2025-11-03
|
0
|
1
|
-1
|
21.60
|
|
2025-10-30
|
0
|
1
|
-1
|
21.20
|
|
2025-10-20
|
1
|
0
|
1
|
20.35
|
|
2025-10-16
|
1
|
0
|
1
|
20.40
|
|
2025-07-01
|
1
|
0
|
1
|
21.10
|
|
2025-06-26
|
1
|
0
|
1
|
20.65
|
|
2025-05-05
|
0
|
5
|
-5
|
23.10
|
|
2025-05-02
|
5
|
0
|
5
|
22.90
|
|
2025-02-19
|
0
|
5
|
-5
|
25.80
|
|
2025-02-11
|
5
|
0
|
5
|
24.95
|
|
2025-02-10
|
14
|
0
|
14
|
24.80
|
|
2025-01-14
|
0
|
1
|
-1
|
23.00
|
|
2025-01-09
|
0
|
1
|
-1
|
23.40
|
|
2025-01-07
|
1
|
0
|
1
|
24.05
|
|
2025-01-03
|
1
|
0
|
1
|
24.30
|
|
2024-12-30
|
2
|
0
|
2
|
24.40
|
|
2024-12-26
|
0
|
1
|
-1
|
24.25
|
|
2024-12-19
|
1
|
0
|
1
|
23.95
|
|
2024-12-12
|
0
|
1
|
-1
|
23.95
|
|
2024-12-09
|
2
|
0
|
2
|
24.50
|
|
2024-12-02
|
0
|
1
|
-1
|
22.95
|
|
2024-11-11
|
0
|
1
|
-1
|
22.45
|
|
2024-11-04
|
1
|
0
|
1
|
23.70
|
|
2024-10-24
|
0
|
1
|
-1
|
24.10
|
|
2024-10-11
|
2
|
0
|
2
|
23.50
|
|
2024-08-02
|
0
|
1
|
-1
|
25.10
|
|
2024-07-31
|
0
|
1
|
-1
|
24.95
|
|
2024-07-26
|
0
|
6
|
-6
|
25.80
|
|
2024-07-23
|
0
|
21
|
-21
|
26.25
|
| 合計 | 88 | 102 | -14 | |
