| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
43.50
|
|
2026-07-20
|
1
|
3
|
-2
|
43.80
|
|
2026-07-17
|
6
|
0
|
6
|
44.20
|
|
2026-07-16
|
1
|
0
|
1
|
44.00
|
|
2026-07-15
|
1
|
0
|
1
|
44.10
|
|
2026-07-14
|
6
|
0
|
6
|
43.95
|
|
2026-07-13
|
2
|
0
|
2
|
43.50
|
|
2026-07-09
|
9
|
0
|
9
|
43.75
|
|
2026-07-08
|
1
|
0
|
1
|
43.10
|
|
2026-07-07
|
1
|
0
|
1
|
43.35
|
|
2026-07-02
|
1
|
0
|
1
|
43.10
|
|
2026-06-30
|
7
|
0
|
7
|
43.35
|
|
2026-06-29
|
5
|
1
|
4
|
42.70
|
|
2026-06-26
|
11
|
0
|
11
|
43.20
|
|
2026-06-25
|
1
|
0
|
1
|
43.35
|
|
2026-06-24
|
4
|
0
|
4
|
43.55
|
|
2026-06-23
|
7
|
1
|
6
|
43.65
|
|
2026-06-18
|
2
|
0
|
2
|
43.10
|
|
2026-06-17
|
2
|
1
|
1
|
43.50
|
|
2026-06-16
|
27
|
0
|
27
|
43.85
|
|
2026-06-15
|
2
|
0
|
2
|
43.30
|
|
2026-06-12
|
2
|
1
|
1
|
43.25
|
|
2026-06-11
|
17
|
0
|
17
|
43.40
|
|
2026-06-09
|
3
|
8
|
-5
|
42.70
|
|
2026-06-08
|
1
|
2
|
-1
|
43.80
|
|
2026-06-05
|
2
|
5
|
-3
|
44.95
|
|
2026-06-04
|
4
|
0
|
4
|
44.45
|
|
2026-06-03
|
3
|
6
|
-3
|
44.05
|
|
2026-06-02
|
3
|
4
|
-1
|
43.75
|
|
2026-06-01
|
2
|
1
|
1
|
43.50
|
|
2026-05-29
|
1
|
9
|
-8
|
43.15
|
|
2026-05-28
|
7
|
2
|
5
|
44.35
|
|
2026-05-27
|
9
|
0
|
9
|
43.60
|
|
2026-05-26
|
4
|
0
|
4
|
43.20
|
|
2026-05-25
|
3
|
0
|
3
|
43.25
|
|
2026-05-22
|
6
|
0
|
6
|
43.55
|
|
2026-05-20
|
3
|
1
|
2
|
43.45
|
|
2026-05-19
|
2
|
3
|
-1
|
43.25
|
|
2026-05-18
|
4
|
1
|
3
|
43.00
|
|
2026-05-15
|
9
|
0
|
9
|
43.05
|
|
2026-05-14
|
3
|
1
|
2
|
43.20
|
|
2026-05-12
|
0
|
6
|
-6
|
43.10
|
|
2026-05-11
|
1
|
0
|
1
|
42.65
|
|
2026-05-08
|
1
|
2
|
-1
|
42.80
|
|
2026-05-07
|
1
|
3
|
-2
|
43.60
|
|
2026-05-06
|
2
|
0
|
2
|
43.60
|
|
2026-05-05
|
5
|
0
|
5
|
43.60
|
|
2026-05-04
|
10
|
0
|
10
|
43.10
|
|
2026-04-30
|
4
|
0
|
4
|
43.25
|
|
2026-04-29
|
1
|
0
|
1
|
43.00
|
|
2026-04-27
|
6
|
1
|
5
|
43.30
|
|
2026-04-24
|
7
|
2
|
5
|
43.20
|
|
2026-04-23
|
3
|
6
|
-3
|
43.05
|
|
2026-04-22
|
0
|
2
|
-2
|
43.60
|
|
2026-04-21
|
2
|
0
|
2
|
43.55
|
|
2026-04-16
|
1
|
4
|
-3
|
43.50
|
|
2026-04-15
|
1
|
5
|
-4
|
43.30
|
|
2026-04-08
|
32
|
0
|
32
|
43.00
|
|
2026-04-02
|
8
|
2
|
6
|
46.50
|
|
2026-03-27
|
4
|
20
|
-16
|
49.10
|
|
2026-03-26
|
16
|
2
|
14
|
49.35
|
|
2026-03-20
|
17
|
44
|
-27
|
46.70
|
|
2026-03-18
|
18
|
3
|
15
|
44.35
|
|
2026-03-17
|
25
|
2
|
23
|
44.10
|
|
2026-02-26
|
3
|
0
|
3
|
41.00
|
|
2026-02-25
|
2
|
0
|
2
|
40.90
|
|
2026-02-11
|
3
|
0
|
3
|
40.00
|
|
2025-12-17
|
0
|
1
|
-1
|
39.55
|
|
2025-11-28
|
1
|
0
|
1
|
39.55
|
|
2025-10-30
|
0
|
2
|
-2
|
39.55
|
|
2025-10-16
|
0
|
0
|
0
|
39.50
|
|
2025-10-15
|
0
|
2
|
-2
|
39.55
|
|
2025-07-29
|
0
|
2
|
-2
|
39.70
|
|
2025-07-24
|
0
|
1
|
-1
|
39.90
|
|
2025-07-01
|
2
|
0
|
2
|
40.60
|
|
2025-06-27
|
0
|
0
|
0
|
40.25
|
|
2025-06-26
|
2
|
0
|
2
|
40.10
|
|
2025-06-24
|
1
|
0
|
1
|
40.10
|
|
2025-04-02
|
0
|
1
|
-1
|
39.55
|
|
2025-03-28
|
1
|
0
|
1
|
39.60
|
|
2025-02-19
|
0
|
1
|
-1
|
39.95
|
|
2025-02-03
|
0
|
1
|
-1
|
39.50
|
|
2025-01-22
|
0
|
1
|
-1
|
39.50
|
|
2025-01-02
|
0
|
1
|
-1
|
39.40
|
|
2024-11-20
|
0
|
2
|
-2
|
40.50
|
|
2024-10-11
|
1
|
0
|
1
|
41.10
|
| 合計 | 366 | 171 | 195 | |
