點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新海 (9926) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.8% (17/45 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 2.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
49.05
2026-07-21
0
1
-1
49.35
2026-07-20
0
3
-3
50.80
2026-07-17
15
1
14
50.80
2026-07-16
1
2
-1
50.10
2026-07-14
1
0
1
50.00
2026-07-13
2
0
2
49.70
2026-07-07
1
0
1
49.50
2026-07-01
1
0
1
49.60
2026-06-24
2
1
1
49.85
2026-06-23
4
0
4
49.90
2026-06-16
5
0
5
49.70
2026-06-11
1
0
1
49.45
2026-06-09
1
0
1
49.10
2026-06-08
1
0
1
48.90
2026-06-02
1
0
1
49.05
2026-06-01
2
0
2
49.00
2026-05-29
7
0
7
49.50
2026-05-28
1
0
1
49.00
2026-05-27
1
0
1
48.95
2026-05-26
2
0
2
48.95
2026-05-22
1
0
1
49.00
2026-05-20
1
0
1
49.05
2026-05-14
0
1
-1
49.00
2026-05-13
0
2
-2
49.05
2026-05-12
0
1
-1
49.10
2026-05-11
1
0
1
49.20
2026-05-08
4
0
4
49.35
2026-05-07
2
0
2
49.45
2026-05-06
2
0
2
49.45
2026-05-05
1
0
1
49.40
2026-05-04
1
0
1
49.35
2026-04-28
2
0
2
49.30
2026-04-24
1
0
1
49.50
2026-04-22
1
0
1
49.75
2026-04-21
3
0
3
49.90
2026-04-20
6
0
6
49.95
2026-04-17
1
0
1
50.00
2026-04-16
5
0
5
49.95
2026-04-15
1
0
1
49.80
2026-04-14
1
0
1
50.00
2026-04-08
4
0
4
49.70
2026-04-02
0
1
-1
49.70
2026-03-31
0
1
-1
49.50
2026-03-27
2
0
2
49.90
2026-03-16
0
2
-2
50.50
2026-03-13
0
3
-3
50.70
2026-02-26
3
0
3
50.10
2026-02-25
2
0
2
49.95
2026-02-11
3
0
3
49.75
2025-12-17
0
1
-1
49.40
2025-10-30
0
2
-2
49.65
2025-10-16
0
0
0
49.90
2025-10-15
0
2
-2
49.85
2025-07-31
0
1
-1
50.40
2025-07-24
0
1
-1
50.30
2025-07-01
2
0
2
52.70
2025-06-27
0
0
0
52.30
2025-06-26
2
0
2
51.70
2025-06-24
1
0
1
52.20
2025-02-19
0
1
-1
51.80
2025-01-15
0
2
-2
50.50
2025-01-14
0
1
-1
50.60
2025-01-02
1
2
-1
50.90
2024-11-20
0
2
-2
52.50
2024-10-11
1
0
1
53.70
合計 104 36 68