| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
33.60
|
|
2026-07-20
|
3
|
11
|
-8
|
33.80
|
|
2026-07-17
|
7
|
0
|
7
|
33.95
|
|
2026-07-16
|
1
|
9
|
-8
|
33.95
|
|
2026-07-14
|
0
|
6
|
-6
|
33.40
|
|
2026-07-13
|
1
|
50
|
-49
|
33.00
|
|
2026-07-09
|
2
|
0
|
2
|
33.30
|
|
2026-07-08
|
0
|
3
|
-3
|
33.20
|
|
2026-07-07
|
2
|
10
|
-8
|
33.15
|
|
2026-07-03
|
3
|
0
|
3
|
33.50
|
|
2026-07-02
|
0
|
2
|
-2
|
33.15
|
|
2026-07-01
|
1
|
4
|
-3
|
33.20
|
|
2026-06-30
|
5
|
2
|
3
|
33.45
|
|
2026-06-29
|
2
|
0
|
2
|
35.10
|
|
2026-06-25
|
1
|
0
|
1
|
34.75
|
|
2026-06-24
|
4
|
0
|
4
|
35.10
|
|
2026-06-23
|
3
|
1
|
2
|
34.80
|
|
2026-06-22
|
14
|
0
|
14
|
35.10
|
|
2026-06-18
|
1
|
0
|
1
|
35.25
|
|
2026-06-17
|
2
|
3
|
-1
|
35.05
|
|
2026-06-15
|
9
|
0
|
9
|
35.05
|
|
2026-06-12
|
3
|
1
|
2
|
34.85
|
|
2026-06-11
|
2
|
0
|
2
|
34.75
|
|
2026-06-09
|
1
|
4
|
-3
|
34.45
|
|
2026-06-08
|
5
|
0
|
5
|
34.45
|
|
2026-06-05
|
2
|
0
|
2
|
35.10
|
|
2026-06-04
|
4
|
0
|
4
|
35.40
|
|
2026-06-02
|
4
|
2
|
2
|
34.95
|
|
2026-06-01
|
9
|
0
|
9
|
34.75
|
|
2026-05-28
|
5
|
2
|
3
|
33.90
|
|
2026-05-27
|
2
|
8
|
-6
|
33.80
|
|
2026-05-26
|
1
|
0
|
1
|
33.90
|
|
2026-05-25
|
2
|
0
|
2
|
33.85
|
|
2026-05-19
|
1
|
0
|
1
|
33.90
|
|
2026-05-18
|
7
|
1
|
6
|
33.75
|
|
2026-05-15
|
0
|
1
|
-1
|
33.75
|
|
2026-05-14
|
0
|
1
|
-1
|
34.35
|
|
2026-05-13
|
3
|
0
|
3
|
34.40
|
|
2026-05-12
|
0
|
1
|
-1
|
34.35
|
|
2026-05-11
|
1
|
0
|
1
|
34.45
|
|
2026-05-08
|
4
|
0
|
4
|
34.60
|
|
2026-05-07
|
2
|
0
|
2
|
34.50
|
|
2026-05-04
|
1
|
0
|
1
|
34.75
|
|
2026-04-30
|
0
|
2
|
-2
|
34.85
|
|
2026-04-29
|
1
|
0
|
1
|
35.05
|
|
2026-04-28
|
2
|
0
|
2
|
35.10
|
|
2026-04-24
|
7
|
1
|
6
|
36.00
|
|
2026-04-23
|
5
|
1
|
4
|
36.15
|
|
2026-04-22
|
3
|
0
|
3
|
36.15
|
|
2026-04-21
|
4
|
1
|
3
|
36.00
|
|
2026-04-20
|
4
|
0
|
4
|
36.05
|
|
2026-04-17
|
2
|
0
|
2
|
36.00
|
|
2026-04-16
|
1
|
0
|
1
|
36.00
|
|
2026-04-15
|
9
|
5
|
4
|
36.05
|
|
2026-04-14
|
0
|
2
|
-2
|
36.00
|
|
2026-04-13
|
0
|
5
|
-5
|
36.10
|
|
2026-04-10
|
4
|
8
|
-4
|
35.40
|
|
2026-04-07
|
1
|
9
|
-8
|
36.95
|
|
2026-04-02
|
4
|
8
|
-4
|
37.30
|
|
2026-03-27
|
4
|
17
|
-13
|
39.35
|
|
2026-03-26
|
12
|
3
|
9
|
39.45
|
|
2026-03-25
|
29
|
1
|
28
|
38.25
|
|
2026-03-18
|
0
|
14
|
-14
|
38.00
|
|
2026-03-17
|
24
|
1
|
23
|
37.00
|
|
2026-02-26
|
3
|
0
|
3
|
35.20
|
|
2026-02-25
|
1
|
0
|
1
|
35.15
|
|
2026-02-11
|
2
|
0
|
2
|
34.20
|
|
2025-12-17
|
0
|
1
|
-1
|
34.00
|
|
2025-10-30
|
0
|
2
|
-2
|
33.40
|
|
2025-10-16
|
0
|
0
|
0
|
33.90
|
|
2025-10-15
|
0
|
1
|
-1
|
33.80
|
|
2025-08-06
|
0
|
1
|
-1
|
34.10
|
|
2025-07-24
|
0
|
1
|
-1
|
34.20
|
|
2025-07-01
|
1
|
0
|
1
|
35.15
|
|
2025-06-27
|
0
|
0
|
0
|
34.00
|
|
2025-06-26
|
2
|
0
|
2
|
34.15
|
|
2025-06-24
|
1
|
0
|
1
|
34.20
|
|
2025-04-14
|
0
|
2
|
-2
|
34.15
|
|
2025-04-08
|
0
|
4
|
-4
|
34.55
|
|
2025-04-02
|
0
|
1
|
-1
|
36.00
|
|
2025-03-20
|
1
|
0
|
1
|
35.75
|
|
2025-03-18
|
2
|
0
|
2
|
35.80
|
|
2025-03-17
|
3
|
0
|
3
|
35.60
|
|
2025-03-12
|
1
|
0
|
1
|
35.05
|
|
2025-03-11
|
2
|
0
|
2
|
34.70
|
|
2025-02-03
|
0
|
1
|
-1
|
34.40
|
|
2025-01-14
|
0
|
1
|
-1
|
34.15
|
|
2025-01-02
|
0
|
1
|
-1
|
34.15
|
|
2024-12-31
|
0
|
1
|
-1
|
34.10
|
|
2024-12-30
|
4
|
0
|
4
|
34.45
|
|
2024-11-20
|
0
|
1
|
-1
|
34.15
|
|
2024-10-18
|
0
|
1
|
-1
|
34.50
|
|
2024-10-11
|
1
|
0
|
1
|
34.70
|
| 合計 | 260 | 220 | 40 | |
