| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
52.90
|
|
2026-07-21
|
3
|
1
|
2
|
52.80
|
|
2026-07-20
|
1
|
4
|
-3
|
52.30
|
|
2026-07-16
|
3
|
0
|
3
|
53.50
|
|
2026-07-15
|
3
|
0
|
3
|
53.40
|
|
2026-07-14
|
0
|
2
|
-2
|
53.30
|
|
2026-07-13
|
2
|
0
|
2
|
53.20
|
|
2026-07-08
|
2
|
0
|
2
|
53.20
|
|
2026-07-07
|
0
|
3
|
-3
|
53.40
|
|
2026-07-06
|
1
|
3
|
-2
|
54.50
|
|
2026-07-03
|
2
|
1
|
1
|
54.30
|
|
2026-07-02
|
2
|
1
|
1
|
53.50
|
|
2026-07-01
|
1
|
4
|
-3
|
53.20
|
|
2026-06-30
|
0
|
1
|
-1
|
53.50
|
|
2026-06-29
|
0
|
2
|
-2
|
53.50
|
|
2026-06-25
|
11
|
0
|
11
|
53.70
|
|
2026-06-24
|
6
|
0
|
6
|
53.30
|
|
2026-06-23
|
3
|
0
|
3
|
53.20
|
|
2026-06-22
|
0
|
2
|
-2
|
53.10
|
|
2026-06-18
|
9
|
0
|
9
|
53.40
|
|
2026-06-17
|
5
|
1
|
4
|
53.60
|
|
2026-06-16
|
7
|
0
|
7
|
53.40
|
|
2026-06-15
|
4
|
0
|
4
|
53.30
|
|
2026-06-11
|
0
|
8
|
-8
|
52.60
|
|
2026-06-10
|
0
|
6
|
-6
|
52.90
|
|
2026-06-09
|
5
|
0
|
5
|
53.10
|
|
2026-06-05
|
2
|
0
|
2
|
52.90
|
|
2026-06-04
|
0
|
1
|
-1
|
52.80
|
|
2026-06-03
|
19
|
6
|
13
|
52.70
|
|
2026-06-02
|
0
|
2
|
-2
|
52.20
|
|
2026-05-29
|
3
|
1
|
2
|
52.80
|
|
2026-05-28
|
5
|
11
|
-6
|
52.60
|
|
2026-05-26
|
12
|
6
|
6
|
52.20
|
|
2026-05-25
|
0
|
9
|
-9
|
52.80
|
|
2026-05-22
|
0
|
5
|
-5
|
53.10
|
|
2026-05-21
|
0
|
14
|
-14
|
53.10
|
|
2026-05-20
|
0
|
4
|
-4
|
53.10
|
|
2026-05-19
|
0
|
6
|
-6
|
52.90
|
|
2026-05-18
|
1
|
8
|
-7
|
53.30
|
|
2026-05-15
|
5
|
9
|
-4
|
52.50
|
|
2026-05-14
|
10
|
5
|
5
|
53.20
|
|
2026-05-13
|
1
|
8
|
-7
|
53.50
|
|
2026-05-12
|
1
|
4
|
-3
|
53.90
|
|
2026-04-29
|
2
|
0
|
2
|
53.60
|
|
2026-04-28
|
3
|
0
|
3
|
53.50
|
|
2026-04-27
|
4
|
0
|
4
|
53.60
|
|
2026-04-24
|
2
|
0
|
2
|
54.00
|
|
2026-04-22
|
1
|
0
|
1
|
54.90
|
|
2026-04-15
|
1
|
0
|
1
|
54.90
|
|
2026-04-14
|
1
|
0
|
1
|
54.60
|
|
2026-04-13
|
0
|
1
|
-1
|
54.70
|
|
2026-04-10
|
5
|
0
|
5
|
54.50
|
|
2026-04-09
|
4
|
1
|
3
|
54.30
|
|
2026-04-08
|
3
|
1
|
2
|
53.20
|
|
2026-04-07
|
3
|
1
|
2
|
53.20
|
|
2026-04-02
|
3
|
2
|
1
|
53.30
|
|
2026-04-01
|
3
|
0
|
3
|
53.50
|
|
2026-03-31
|
5
|
0
|
5
|
53.30
|
|
2026-03-30
|
5
|
1
|
4
|
53.30
|
|
2026-03-27
|
9
|
1
|
8
|
53.50
|
|
2026-03-26
|
6
|
0
|
6
|
53.90
|
|
2026-03-25
|
5
|
0
|
5
|
53.90
|
|
2026-03-24
|
4
|
1
|
3
|
54.20
|
|
2026-03-23
|
4
|
0
|
4
|
54.10
|
|
2026-03-20
|
5
|
1
|
4
|
54.80
|
|
2026-03-19
|
7
|
3
|
4
|
54.10
|
|
2026-03-18
|
4
|
1
|
3
|
54.50
|
|
2026-03-16
|
0
|
2
|
-2
|
55.00
|
|
2026-03-13
|
0
|
1
|
-1
|
54.40
|
|
2026-03-11
|
0
|
1
|
-1
|
53.50
|
|
2026-03-06
|
1
|
0
|
1
|
54.10
|
|
2026-03-05
|
0
|
2
|
-2
|
54.00
|
|
2026-03-04
|
3
|
5
|
-2
|
53.40
|
|
2026-02-23
|
0
|
1
|
-1
|
55.60
|
|
2026-02-09
|
0
|
2
|
-2
|
54.70
|
|
2026-02-06
|
0
|
5
|
-5
|
54.80
|
|
2026-02-05
|
0
|
4
|
-4
|
55.00
|
|
2026-02-04
|
0
|
2
|
-2
|
55.00
|
|
2026-02-03
|
0
|
5
|
-5
|
54.80
|
|
2026-02-02
|
0
|
2
|
-2
|
54.90
|
|
2026-01-30
|
1
|
3
|
-2
|
55.50
|
|
2026-01-29
|
0
|
2
|
-2
|
55.50
|
|
2026-01-27
|
2
|
1
|
1
|
56.10
|
|
2026-01-26
|
2
|
0
|
2
|
56.50
|
|
2026-01-22
|
0
|
2
|
-2
|
56.60
|
|
2026-01-21
|
0
|
3
|
-3
|
56.70
|
|
2026-01-20
|
2
|
3
|
-1
|
57.20
|
|
2026-01-19
|
0
|
4
|
-4
|
58.10
|
|
2026-01-13
|
0
|
1
|
-1
|
55.00
|
|
2026-01-09
|
0
|
2
|
-2
|
55.00
|
|
2026-01-08
|
0
|
1
|
-1
|
55.10
|
|
2026-01-05
|
0
|
3
|
-3
|
55.30
|
|
2026-01-02
|
0
|
1
|
-1
|
55.60
|
|
2025-12-31
|
2
|
0
|
2
|
55.50
|
|
2025-12-30
|
0
|
1
|
-1
|
55.30
|
|
2025-12-29
|
0
|
2
|
-2
|
55.50
|
|
2025-12-26
|
0
|
2
|
-2
|
55.60
|
|
2025-12-23
|
0
|
1
|
-1
|
55.80
|
|
2025-12-17
|
0
|
1
|
-1
|
55.00
|
|
2025-12-15
|
0
|
1
|
-1
|
55.60
|
|
2025-12-12
|
0
|
2
|
-2
|
56.00
|
|
2025-12-11
|
0
|
1
|
-1
|
56.20
|
|
2025-12-10
|
0
|
1
|
-1
|
57.00
|
|
2025-12-09
|
0
|
5
|
-5
|
57.00
|
|
2025-12-08
|
0
|
1
|
-1
|
57.40
|
|
2025-12-05
|
0
|
4
|
-4
|
57.50
|
|
2025-12-04
|
0
|
5
|
-5
|
57.10
|
|
2025-12-03
|
0
|
5
|
-5
|
57.40
|
|
2025-12-02
|
0
|
5
|
-5
|
57.00
|
|
2025-12-01
|
0
|
6
|
-6
|
57.10
|
|
2025-11-26
|
0
|
5
|
-5
|
56.90
|
|
2025-11-24
|
0
|
4
|
-4
|
56.70
|
|
2025-11-21
|
0
|
3
|
-3
|
56.40
|
|
2025-11-20
|
0
|
2
|
-2
|
56.60
|
|
2025-11-19
|
0
|
4
|
-4
|
56.20
|
|
2025-11-18
|
0
|
1
|
-1
|
57.00
|
|
2025-11-14
|
1
|
0
|
1
|
58.10
|
|
2025-11-06
|
2
|
0
|
2
|
60.00
|
|
2025-11-05
|
4
|
0
|
4
|
58.90
|
|
2025-11-04
|
3
|
0
|
3
|
59.00
|
|
2025-10-31
|
0
|
1
|
-1
|
59.50
|
|
2025-10-17
|
1
|
0
|
1
|
57.00
|
|
2025-10-15
|
1
|
0
|
1
|
57.80
|
|
2025-10-08
|
0
|
1
|
-1
|
57.50
|
|
2025-10-07
|
0
|
1
|
-1
|
58.20
|
|
2025-10-01
|
5
|
0
|
5
|
59.00
|
|
2025-09-30
|
8
|
0
|
8
|
58.10
|
|
2025-09-26
|
4
|
0
|
4
|
58.00
|
|
2025-09-25
|
4
|
0
|
4
|
57.90
|
|
2025-09-24
|
2
|
0
|
2
|
58.70
|
|
2025-09-23
|
4
|
0
|
4
|
58.70
|
|
2025-09-22
|
5
|
0
|
5
|
58.90
|
|
2025-09-15
|
2
|
0
|
2
|
59.40
|
|
2025-09-12
|
3
|
0
|
3
|
59.30
|
|
2025-09-09
|
1
|
0
|
1
|
60.80
|
|
2025-09-04
|
1
|
0
|
1
|
62.70
|
|
2025-09-02
|
1
|
0
|
1
|
62.90
|
|
2025-08-28
|
1
|
0
|
1
|
62.80
|
|
2025-08-22
|
1
|
0
|
1
|
61.60
|
|
2025-08-21
|
3
|
0
|
3
|
61.90
|
|
2025-08-20
|
5
|
0
|
5
|
60.40
|
|
2025-08-18
|
6
|
0
|
6
|
61.70
|
|
2025-08-08
|
2
|
0
|
2
|
57.40
|
|
2025-08-07
|
0
|
2
|
-2
|
57.60
|
|
2025-08-05
|
0
|
29
|
-29
|
58.90
|
|
2025-08-04
|
0
|
1
|
-1
|
58.80
|
|
2025-08-01
|
3
|
0
|
3
|
58.70
|
|
2025-07-31
|
1
|
0
|
1
|
58.80
|
|
2025-07-30
|
2
|
0
|
2
|
59.00
|
|
2025-07-29
|
7
|
0
|
7
|
58.50
|
|
2025-07-28
|
5
|
0
|
5
|
59.40
|
|
2025-07-25
|
3
|
0
|
3
|
58.70
|
|
2025-07-24
|
3
|
0
|
3
|
59.50
|
|
2025-07-23
|
4
|
0
|
4
|
59.90
|
|
2025-07-22
|
4
|
0
|
4
|
58.50
|
|
2025-07-21
|
4
|
0
|
4
|
59.40
|
|
2025-07-18
|
6
|
0
|
6
|
59.20
|
|
2025-07-17
|
8
|
0
|
8
|
58.10
|
|
2025-07-16
|
7
|
0
|
7
|
58.00
|
|
2025-07-15
|
5
|
0
|
5
|
57.50
|
|
2025-07-14
|
3
|
0
|
3
|
58.50
|
|
2025-07-03
|
1
|
0
|
1
|
52.90
|
|
2025-07-01
|
0
|
1
|
-1
|
52.80
|
|
2025-06-10
|
0
|
3
|
-3
|
55.60
|
|
2025-06-03
|
0
|
2
|
-2
|
56.00
|
|
2025-06-02
|
0
|
2
|
-2
|
55.80
|
|
2025-02-19
|
0
|
1
|
-1
|
57.60
|
|
2025-02-18
|
0
|
1
|
-1
|
57.60
|
|
2025-02-14
|
0
|
1
|
-1
|
57.60
|
|
2025-02-11
|
0
|
1
|
-1
|
58.00
|
|
2025-02-10
|
0
|
1
|
-1
|
58.60
|
|
2025-02-06
|
0
|
1
|
-1
|
55.90
|
|
2025-02-05
|
0
|
1
|
-1
|
55.10
|
|
2025-01-20
|
1
|
0
|
1
|
55.50
|
|
2025-01-14
|
1
|
0
|
1
|
54.70
|
|
2025-01-09
|
0
|
1
|
-1
|
55.20
|
|
2025-01-06
|
1
|
0
|
1
|
53.20
|
|
2025-01-03
|
0
|
1
|
-1
|
53.20
|
|
2025-01-02
|
1
|
0
|
1
|
53.20
|
|
2024-12-20
|
0
|
1
|
-1
|
53.80
|
|
2024-12-16
|
4
|
0
|
4
|
53.30
|
|
2024-10-09
|
0
|
1
|
-1
|
63.90
|
|
2024-10-04
|
0
|
1
|
-1
|
64.80
|
|
2024-08-09
|
0
|
1
|
-1
|
69.00
|
|
2024-08-02
|
0
|
1
|
-1
|
70.20
|
|
2024-08-01
|
0
|
1
|
-1
|
70.60
|
|
2024-07-31
|
0
|
1
|
-1
|
69.90
|
|
2024-07-29
|
0
|
1
|
-1
|
69.50
|
|
2024-07-26
|
0
|
1
|
-1
|
69.80
|
| 合計 | 376 | 333 | 43 | |
