| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
460
|
0
|
460
|
32.72
|
|
2026-07-21
|
481
|
0
|
481
|
32.05
|
|
2026-07-17
|
214
|
615
|
-401
|
31.81
|
|
2026-07-02
|
0
|
153
|
-153
|
33.22
|
|
2026-06-12
|
0
|
573
|
-573
|
32.05
|
|
2026-06-11
|
423
|
0
|
423
|
31.60
|
|
2026-06-01
|
907
|
228
|
679
|
31.99
|
|
2026-05-27
|
1254
|
619
|
635
|
30.55
|
|
2026-05-26
|
3148
|
1384
|
1764
|
29.62
|
|
2026-05-25
|
2
|
2401
|
-2399
|
29.48
|
|
2026-05-18
|
0
|
445
|
-445
|
27.80
|
|
2026-05-15
|
70
|
2713
|
-2643
|
27.90
|
|
2026-05-14
|
1868
|
949
|
919
|
28.12
|
|
2026-05-13
|
1848
|
2334
|
-486
|
27.95
|
|
2026-05-12
|
846
|
1348
|
-502
|
28.13
|
|
2026-05-05
|
200
|
7
|
193
|
26.58
|
|
2026-04-29
|
590
|
0
|
590
|
25.30
|
|
2026-04-28
|
150
|
0
|
150
|
25.30
|
|
2026-04-27
|
556
|
1507
|
-951
|
25.00
|
|
2026-04-24
|
285
|
0
|
285
|
25.00
|
|
2026-04-22
|
2382
|
980
|
1402
|
25.10
|
|
2026-04-13
|
0
|
285
|
-285
|
23.01
|
|
2026-04-07
|
377
|
0
|
377
|
22.30
|
|
2026-04-02
|
0
|
1917
|
-1917
|
22.03
|
|
2026-04-01
|
684
|
2233
|
-1549
|
22.30
|
|
2026-03-31
|
0
|
1284
|
-1284
|
21.81
|
|
2026-03-30
|
0
|
234
|
-234
|
22.11
|
|
2026-03-25
|
406
|
0
|
406
|
22.44
|
|
2026-03-24
|
1
|
406
|
-405
|
22.08
|
|
2026-03-23
|
764
|
86
|
678
|
22.08
|
|
2026-03-20
|
1
|
1281
|
-1280
|
22.47
|
|
2026-03-10
|
2238
|
407
|
1831
|
22.00
|
|
2026-03-09
|
0
|
274
|
-274
|
21.75
|
|
2026-02-26
|
1230
|
518
|
712
|
23.74
|
|
2026-02-23
|
475
|
0
|
475
|
23.65
|
|
2026-02-09
|
349
|
0
|
349
|
23.07
|
|
2026-02-06
|
0
|
349
|
-349
|
22.70
|
|
2026-01-30
|
0
|
1188
|
-1188
|
22.81
|
|
2026-01-22
|
735
|
0
|
735
|
22.88
|
|
2025-12-23
|
641
|
0
|
641
|
21.61
|
|
2025-12-15
|
162
|
0
|
162
|
21.21
|
|
2025-12-10
|
754
|
0
|
754
|
21.25
|
|
2025-12-09
|
2827
|
0
|
2827
|
21.27
|
|
2025-12-08
|
1212
|
0
|
1212
|
21.26
|
|
2025-12-05
|
265
|
0
|
265
|
21.20
|
|
2025-12-03
|
1
|
726
|
-725
|
21.05
|
|
2025-12-02
|
1
|
2052
|
-2051
|
21.01
|
|
2025-11-28
|
0
|
2500
|
-2500
|
20.83
|
|
2025-11-26
|
99
|
0
|
99
|
20.75
|
|
2025-11-25
|
222
|
0
|
222
|
20.54
|
|
2025-11-10
|
0
|
666
|
-666
|
21.34
|
|
2025-11-07
|
657
|
0
|
657
|
21.33
|
|
2025-11-04
|
0
|
657
|
-657
|
21.57
|
|
2025-10-15
|
0
|
2358
|
-2358
|
21.19
|
|
2025-10-14
|
0
|
4248
|
-4248
|
21.20
|
|
2025-10-13
|
0
|
1785
|
-1785
|
21.31
|
|
2025-10-09
|
0
|
1314
|
-1314
|
21.52
|
|
2025-10-08
|
0
|
327
|
-327
|
21.49
|
|
2025-10-02
|
0
|
1663
|
-1663
|
21.24
|
|
2025-09-17
|
0
|
138
|
-138
|
21.03
|
|
2025-09-16
|
0
|
2441
|
-2441
|
21.13
|
|
2025-09-12
|
4032
|
0
|
4032
|
21.00
|
|
2025-09-11
|
8083
|
0
|
8083
|
20.85
|
|
2025-09-08
|
2228
|
0
|
2228
|
20.64
|
|
2025-08-28
|
0
|
368
|
-368
|
20.42
|
|
2025-08-18
|
1114
|
0
|
1114
|
20.72
|
|
2025-08-01
|
0
|
257
|
-257
|
21.05
|
|
2025-06-20
|
0
|
610
|
-610
|
20.70
|
|
2025-06-18
|
2901
|
0
|
2901
|
20.92
|
|
2025-06-13
|
0
|
500
|
-500
|
20.84
|
|
2025-06-06
|
735
|
0
|
735
|
20.48
|
|
2025-06-05
|
152
|
0
|
152
|
20.43
|
|
2025-06-04
|
1766
|
0
|
1766
|
20.49
|
|
2025-06-02
|
0
|
3636
|
-3636
|
20.05
|
|
2025-05-27
|
3967
|
163
|
3804
|
20.42
|
|
2025-05-23
|
0
|
1366
|
-1366
|
20.60
|
|
2025-05-22
|
0
|
1972
|
-1972
|
20.68
|
|
2025-05-21
|
1305
|
0
|
1305
|
20.79
|
|
2025-05-20
|
1190
|
306
|
884
|
20.58
|
|
2025-05-19
|
1065
|
1846
|
-781
|
20.61
|
|
2025-05-16
|
0
|
500
|
-500
|
21.26
|
|
2025-05-15
|
0
|
762
|
-762
|
21.23
|
|
2025-05-08
|
587
|
0
|
587
|
20.52
|
|
2025-05-06
|
3916
|
4277
|
-361
|
20.44
|
|
2025-05-05
|
0
|
1000
|
-1000
|
20.39
|
|
2025-03-25
|
0
|
74
|
-74
|
21.90
|
|
2024-11-12
|
0
|
33
|
-33
|
22.92
|
|
2024-09-06
|
352
|
0
|
352
|
22.36
|
|
2024-08-28
|
0
|
88
|
-88
|
22.93
|
|
2024-08-27
|
1
|
187
|
-186
|
22.89
|
|
2024-08-09
|
0
|
1088
|
-1088
|
22.57
|
|
2024-07-23
|
1209
|
0
|
1209
|
23.46
|
| 合計 | 64388 | 66626 | -2238 | |
