| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
198
|
0
|
198
|
18.45
|
|
2026-07-21
|
399
|
0
|
399
|
18.15
|
|
2026-07-20
|
767
|
0
|
767
|
17.73
|
|
2026-07-17
|
98
|
61
|
37
|
18.00
|
|
2026-07-16
|
30
|
0
|
30
|
18.88
|
|
2026-07-14
|
57
|
0
|
57
|
18.45
|
|
2026-07-13
|
45
|
0
|
45
|
18.77
|
|
2026-07-09
|
16
|
0
|
16
|
19.00
|
|
2026-07-08
|
99
|
0
|
99
|
19.07
|
|
2026-07-06
|
41
|
0
|
41
|
19.50
|
|
2026-07-03
|
225
|
0
|
225
|
19.51
|
|
2026-07-02
|
190
|
0
|
190
|
19.37
|
|
2026-06-24
|
0
|
63
|
-63
|
19.69
|
|
2026-06-16
|
0
|
114
|
-114
|
19.39
|
|
2026-06-11
|
87
|
0
|
87
|
18.80
|
|
2026-06-09
|
77
|
0
|
77
|
19.42
|
|
2026-06-08
|
69
|
199
|
-130
|
18.70
|
|
2026-06-05
|
59
|
4
|
55
|
19.78
|
|
2026-06-04
|
74
|
0
|
74
|
19.84
|
|
2026-06-03
|
77
|
40
|
37
|
20.24
|
|
2026-06-02
|
127
|
52
|
75
|
19.92
|
|
2026-06-01
|
216
|
74
|
142
|
19.58
|
|
2026-05-29
|
631
|
103
|
528
|
18.92
|
|
2026-05-28
|
514
|
0
|
514
|
18.30
|
|
2026-05-27
|
416
|
0
|
416
|
18.49
|
|
2026-05-26
|
245
|
19
|
226
|
18.10
|
|
2026-05-12
|
0
|
536
|
-536
|
17.25
|
|
2026-05-08
|
39
|
396
|
-357
|
16.92
|
|
2026-05-07
|
5
|
284
|
-279
|
16.67
|
|
2026-05-06
|
0
|
220
|
-220
|
16.42
|
|
2026-05-05
|
723
|
0
|
723
|
15.94
|
|
2026-04-30
|
0
|
435
|
-435
|
15.40
|
|
2026-04-29
|
0
|
404
|
-404
|
15.38
|
|
2026-04-28
|
0
|
665
|
-665
|
15.30
|
|
2026-04-27
|
0
|
877
|
-877
|
15.25
|
|
2026-04-23
|
0
|
441
|
-441
|
15.04
|
|
2026-04-21
|
165
|
0
|
165
|
15.20
|
|
2026-04-13
|
0
|
491
|
-491
|
14.44
|
|
2026-04-10
|
0
|
597
|
-597
|
14.36
|
|
2026-04-08
|
0
|
1432
|
-1432
|
14.23
|
|
2026-04-07
|
0
|
477
|
-477
|
13.82
|
|
2026-03-31
|
0
|
907
|
-907
|
13.61
|
|
2026-03-27
|
0
|
465
|
-465
|
14.08
|
|
2026-03-17
|
0
|
733
|
-733
|
14.39
|
|
2026-03-16
|
0
|
1009
|
-1009
|
14.34
|
|
2026-03-13
|
0
|
116
|
-116
|
14.20
|
|
2026-03-12
|
0
|
119
|
-119
|
14.25
|
|
2026-03-09
|
0
|
1112
|
-1112
|
13.86
|
|
2026-02-09
|
0
|
85
|
-85
|
14.36
|
|
2026-01-02
|
0
|
1346
|
-1346
|
13.83
|
|
2025-12-31
|
793
|
0
|
793
|
13.76
|
|
2025-09-01
|
0
|
200
|
-200
|
13.20
|
|
2025-01-16
|
547
|
0
|
547
|
13.81
|
|
2025-01-15
|
249
|
0
|
249
|
13.67
|
|
2025-01-14
|
309
|
0
|
309
|
13.76
|
|
2025-01-13
|
150
|
0
|
150
|
13.66
|
|
2025-01-09
|
452
|
0
|
452
|
13.93
|
|
2025-01-08
|
523
|
0
|
523
|
14.17
|
|
2025-01-07
|
365
|
0
|
365
|
14.15
|
|
2025-01-06
|
61
|
0
|
61
|
14.10
|
|
2025-01-03
|
529
|
0
|
529
|
13.95
|
|
2025-01-02
|
404
|
0
|
404
|
13.89
|
|
2024-12-31
|
281
|
0
|
281
|
13.93
|
|
2024-12-26
|
0
|
398
|
-398
|
13.90
|
|
2024-12-24
|
0
|
42
|
-42
|
13.84
|
|
2024-12-06
|
0
|
176
|
-176
|
14.36
|
|
2024-12-05
|
0
|
111
|
-111
|
14.31
|
|
2024-11-12
|
0
|
71
|
-71
|
14.45
|
|
2024-11-11
|
0
|
48
|
-48
|
14.66
|
|
2024-11-08
|
0
|
162
|
-162
|
14.69
|
|
2024-11-06
|
0
|
123
|
-123
|
14.58
|
|
2024-11-01
|
89
|
0
|
89
|
14.68
|
|
2024-10-28
|
30
|
0
|
30
|
14.91
|
|
2024-07-31
|
81
|
0
|
81
|
15.86
|
|
2024-07-30
|
192
|
0
|
192
|
15.84
|
|
2024-07-29
|
167
|
0
|
167
|
15.90
|
|
2024-07-26
|
147
|
0
|
147
|
15.89
|
|
2024-07-23
|
396
|
0
|
396
|
16.10
|
| 合計 | 11454 | 15207 | -3753 | |
