| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
382
|
8
|
374
|
31.48
|
|
2026-07-21
|
9
|
0
|
9
|
31.04
|
|
2026-07-20
|
34
|
26
|
8
|
30.27
|
|
2026-07-02
|
0
|
131
|
-131
|
32.08
|
|
2026-06-30
|
102
|
23
|
79
|
32.48
|
|
2026-06-24
|
0
|
21
|
-21
|
33.03
|
|
2026-06-23
|
0
|
21
|
-21
|
33.18
|
|
2026-06-15
|
0
|
51
|
-51
|
31.46
|
|
2026-06-12
|
0
|
51
|
-51
|
30.73
|
|
2026-06-10
|
19
|
0
|
19
|
30.00
|
|
2026-06-09
|
111
|
22
|
89
|
30.62
|
|
2026-06-08
|
499
|
22
|
477
|
29.28
|
|
2026-06-05
|
945
|
112
|
833
|
30.53
|
|
2026-06-03
|
215
|
4
|
211
|
30.50
|
|
2026-06-02
|
225
|
1
|
224
|
30.15
|
|
2026-05-29
|
242
|
1117
|
-875
|
29.06
|
|
2026-05-25
|
219
|
203
|
16
|
27.87
|
|
2026-05-22
|
78
|
0
|
78
|
27.43
|
|
2026-05-21
|
470
|
0
|
470
|
27.41
|
|
2026-05-20
|
197
|
0
|
197
|
27.00
|
|
2026-05-11
|
28
|
4
|
24
|
26.67
|
|
2026-05-08
|
17
|
0
|
17
|
26.49
|
|
2026-05-07
|
44
|
1
|
43
|
26.21
|
|
2026-05-05
|
0
|
86
|
-86
|
25.25
|
|
2026-04-28
|
0
|
227
|
-227
|
24.70
|
|
2026-04-27
|
0
|
264
|
-264
|
24.43
|
|
2026-04-24
|
0
|
172
|
-172
|
24.80
|
|
2026-04-23
|
0
|
148
|
-148
|
24.56
|
|
2026-04-22
|
5
|
0
|
5
|
25.06
|
|
2026-04-21
|
27
|
0
|
27
|
24.81
|
|
2026-04-15
|
88
|
0
|
88
|
23.99
|
|
2026-04-14
|
27
|
0
|
27
|
23.81
|
|
2026-04-08
|
0
|
59
|
-59
|
23.79
|
|
2026-04-07
|
0
|
45
|
-45
|
23.37
|
|
2026-04-01
|
7
|
0
|
7
|
23.27
|
|
2026-03-25
|
0
|
87
|
-87
|
23.45
|
|
2026-03-12
|
0
|
109
|
-109
|
23.44
|
|
2026-03-11
|
0
|
106
|
-106
|
23.51
|
|
2026-03-10
|
6
|
283
|
-277
|
23.20
|
|
2026-01-23
|
18
|
0
|
18
|
23.88
|
|
2025-07-28
|
14
|
0
|
14
|
22.44
|
| 合計 | 4028 | 3404 | 624 | |
