| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
161
|
5
|
156
|
29.00
|
|
2026-07-17
|
6
|
759
|
-753
|
28.93
|
|
2026-07-14
|
270
|
815
|
-545
|
29.42
|
|
2026-07-13
|
2506
|
16
|
2490
|
29.71
|
|
2026-07-09
|
684
|
22
|
662
|
29.97
|
|
2026-07-07
|
69
|
1561
|
-1492
|
29.62
|
|
2026-07-06
|
80
|
598
|
-518
|
29.76
|
|
2026-07-02
|
0
|
1219
|
-1219
|
29.20
|
|
2026-07-01
|
0
|
1634
|
-1634
|
29.37
|
|
2026-06-29
|
148
|
1562
|
-1414
|
29.46
|
|
2026-06-26
|
11
|
331
|
-320
|
29.56
|
|
2026-06-25
|
66
|
586
|
-520
|
30.26
|
|
2026-06-23
|
700
|
0
|
700
|
30.58
|
|
2026-06-18
|
2005
|
0
|
2005
|
30.81
|
|
2026-06-17
|
1580
|
0
|
1580
|
30.35
|
|
2026-06-16
|
1227
|
14
|
1213
|
29.97
|
|
2026-06-15
|
1122
|
0
|
1122
|
30.69
|
|
2026-06-10
|
8509
|
7751
|
758
|
30.24
|
|
2026-06-09
|
830
|
3598
|
-2768
|
30.72
|
|
2026-06-08
|
4170
|
4583
|
-413
|
29.48
|
|
2026-06-04
|
1123
|
1496
|
-373
|
30.52
|
|
2026-06-03
|
187
|
804
|
-617
|
30.78
|
|
2026-05-26
|
932
|
3630
|
-2698
|
27.93
|
|
2026-05-25
|
7568
|
8213
|
-645
|
27.47
|
|
2026-05-22
|
1639
|
0
|
1639
|
26.73
|
|
2026-05-21
|
229
|
0
|
229
|
26.53
|
|
2026-05-20
|
2704
|
2279
|
425
|
25.98
|
|
2026-05-18
|
6055
|
5493
|
562
|
25.64
|
|
2026-05-15
|
8471
|
8072
|
399
|
25.76
|
|
2026-05-14
|
1639
|
586
|
1053
|
25.89
|
|
2026-05-13
|
7090
|
11280
|
-4190
|
25.55
|
|
2026-05-12
|
4420
|
2108
|
2312
|
25.73
|
|
2026-05-11
|
1769
|
6990
|
-5221
|
25.75
|
|
2026-05-08
|
6245
|
4300
|
1945
|
25.47
|
|
2026-05-07
|
2773
|
15595
|
-12822
|
25.43
|
|
2026-05-06
|
17018
|
10925
|
6093
|
24.91
|
|
2026-05-05
|
6325
|
1767
|
4558
|
24.20
|
|
2026-05-04
|
14
|
5686
|
-5672
|
23.96
|
|
2026-04-30
|
0
|
7166
|
-7166
|
23.65
|
|
2026-04-29
|
6729
|
681
|
6048
|
23.65
|
|
2026-04-28
|
1890
|
9597
|
-7707
|
23.50
|
|
2026-04-27
|
1456
|
5200
|
-3744
|
23.33
|
|
2026-04-24
|
795
|
10017
|
-9222
|
23.50
|
|
2026-04-22
|
2865
|
262
|
2603
|
23.94
|
|
2026-04-21
|
104
|
3285
|
-3181
|
23.64
|
|
2026-04-20
|
7986
|
2268
|
5718
|
23.67
|
|
2026-04-17
|
6418
|
21
|
6397
|
23.43
|
|
2026-04-16
|
8996
|
1
|
8995
|
23.30
|
|
2026-04-15
|
5621
|
43
|
5578
|
22.97
|
|
2026-04-14
|
8133
|
4312
|
3821
|
22.91
|
|
2026-04-13
|
2421
|
3389
|
-968
|
22.81
|
|
2026-04-10
|
10
|
1138
|
-1128
|
22.93
|
|
2026-04-08
|
9233
|
1000
|
8233
|
23.00
|
|
2026-04-02
|
2735
|
1529
|
1206
|
22.30
|
|
2026-03-31
|
0
|
1841
|
-1841
|
22.02
|
|
2026-03-25
|
2526
|
2
|
2524
|
22.85
|
|
2026-03-23
|
0
|
811
|
-811
|
22.44
|
|
2026-03-16
|
0
|
4182
|
-4182
|
23.91
|
|
2026-03-13
|
7
|
8531
|
-8524
|
23.65
|
|
2026-03-12
|
1
|
762
|
-761
|
23.70
|
|
2026-03-11
|
1942
|
12
|
1930
|
23.79
|
|
2026-03-10
|
107
|
638
|
-531
|
23.24
|
|
2026-03-09
|
6005
|
635
|
5370
|
23.04
|
|
2026-03-04
|
76
|
674
|
-598
|
23.45
|
|
2026-03-03
|
6448
|
3178
|
3270
|
24.31
|
|
2026-02-26
|
2099
|
1677
|
422
|
24.60
|
|
2026-02-25
|
4026
|
0
|
4026
|
24.27
|
|
2026-02-23
|
3283
|
0
|
3283
|
24.12
|
|
2026-01-30
|
0
|
1199
|
-1199
|
23.44
|
|
2026-01-29
|
0
|
4107
|
-4107
|
23.99
|
|
2026-01-28
|
0
|
2257
|
-2257
|
24.30
|
|
2026-01-19
|
0
|
1573
|
-1573
|
23.85
|
|
2026-01-08
|
184
|
0
|
184
|
22.93
|
|
2025-12-26
|
2257
|
0
|
2257
|
22.48
|
|
2025-12-23
|
0
|
5235
|
-5235
|
22.46
|
|
2025-12-18
|
242
|
0
|
242
|
22.15
|
|
2025-12-17
|
7070
|
0
|
7070
|
22.10
|
|
2025-12-09
|
1
|
570
|
-569
|
21.94
|
|
2025-12-08
|
2321
|
0
|
2321
|
21.91
|
|
2025-12-03
|
2026
|
253
|
1773
|
21.68
|
|
2025-12-01
|
1187
|
0
|
1187
|
21.45
|
|
2025-11-28
|
0
|
4744
|
-4744
|
21.47
|
|
2025-11-26
|
4734
|
0
|
4734
|
21.41
|
|
2025-11-20
|
18
|
226
|
-208
|
21.33
|
|
2025-11-12
|
0
|
5335
|
-5335
|
21.66
|
|
2025-11-06
|
102
|
0
|
102
|
21.58
|
|
2025-11-04
|
106
|
570
|
-464
|
21.53
|
|
2025-11-03
|
667
|
0
|
667
|
21.59
|
|
2025-10-28
|
363
|
18
|
345
|
21.48
|
|
2025-10-23
|
25
|
330
|
-305
|
21.39
|
|
2025-10-15
|
1178
|
0
|
1178
|
21.21
|
|
2025-10-13
|
0
|
674
|
-674
|
21.16
|
|
2025-09-30
|
2
|
428
|
-426
|
21.28
|
|
2025-09-25
|
0
|
410
|
-410
|
21.34
|
|
2025-09-22
|
0
|
473
|
-473
|
21.46
|
|
2025-09-16
|
473
|
0
|
473
|
21.35
|
|
2025-09-01
|
0
|
146
|
-146
|
21.20
|
|
2025-08-29
|
0
|
450
|
-450
|
21.33
|
|
2025-07-31
|
540
|
0
|
540
|
21.30
|
|
2025-07-18
|
2514
|
0
|
2514
|
21.74
|
|
2025-07-03
|
332
|
0
|
332
|
21.74
|
|
2025-06-27
|
1256
|
0
|
1256
|
21.60
|
|
2025-06-25
|
380
|
0
|
380
|
21.53
|
|
2025-06-23
|
905
|
17
|
888
|
21.14
|
|
2025-06-20
|
0
|
3278
|
-3278
|
21.32
|
|
2025-06-18
|
415
|
0
|
415
|
21.70
|
|
2025-06-17
|
0
|
2100
|
-2100
|
21.65
|
|
2025-06-13
|
3481
|
170
|
3311
|
22.50
|
|
2025-06-12
|
3481
|
355
|
3126
|
22.52
|
|
2025-06-11
|
4074
|
0
|
4074
|
22.52
|
|
2025-06-10
|
2597
|
0
|
2597
|
22.29
|
|
2025-06-09
|
1442
|
0
|
1442
|
22.04
|
|
2025-06-06
|
4000
|
0
|
4000
|
21.99
|
|
2025-06-05
|
4065
|
291
|
3774
|
21.98
|
|
2025-06-04
|
6394
|
4031
|
2363
|
22.24
|
|
2025-06-03
|
0
|
1831
|
-1831
|
22.19
|
|
2025-06-02
|
0
|
3157
|
-3157
|
21.89
|
|
2025-05-29
|
0
|
964
|
-964
|
22.18
|
|
2025-05-28
|
0
|
3000
|
-3000
|
22.14
|
|
2025-05-27
|
0
|
7685
|
-7685
|
22.18
|
|
2025-05-26
|
0
|
1191
|
-1191
|
22.45
|
|
2025-05-23
|
0
|
1500
|
-1500
|
22.64
|
|
2025-05-21
|
0
|
1170
|
-1170
|
22.80
|
|
2025-05-20
|
0
|
464
|
-464
|
22.56
|
|
2025-05-19
|
0
|
962
|
-962
|
22.54
|
|
2025-05-16
|
0
|
1505
|
-1505
|
22.80
|
|
2025-05-15
|
0
|
1057
|
-1057
|
22.52
|
|
2025-05-08
|
37
|
356
|
-319
|
21.31
|
|
2025-05-02
|
0
|
465
|
-465
|
21.33
|
|
2025-03-24
|
0
|
711
|
-711
|
23.13
|
|
2025-03-21
|
0
|
932
|
-932
|
23.13
|
|
2025-03-18
|
1471
|
0
|
1471
|
23.09
|
|
2024-12-12
|
0
|
460
|
-460
|
23.81
|
|
2024-11-06
|
3000
|
86
|
2914
|
23.14
|
|
2024-09-06
|
571
|
0
|
571
|
24.20
|
|
2024-08-16
|
257
|
3
|
254
|
24.70
|
|
2024-08-06
|
726
|
0
|
726
|
22.83
|
|
2024-08-05
|
6643
|
0
|
6643
|
22.26
|
|
2024-08-02
|
5997
|
0
|
5997
|
24.05
|
|
2024-08-01
|
6623
|
0
|
6623
|
24.64
|
|
2024-07-31
|
7110
|
0
|
7110
|
24.36
|
|
2024-07-30
|
3007
|
0
|
3007
|
24.37
|
|
2024-07-29
|
7732
|
0
|
7732
|
24.30
|
|
2024-07-26
|
1048
|
0
|
1048
|
24.48
|
|
2024-07-23
|
10255
|
0
|
10255
|
24.78
|
| 合計 | 305566 | 253869 | 51697 | |
