| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
46
|
-45
|
12.20
|
|
2026-07-21
|
15
|
1
|
14
|
12.25
|
|
2026-07-20
|
8
|
11
|
-3
|
12.15
|
|
2026-07-17
|
8
|
264
|
-256
|
12.25
|
|
2026-07-16
|
4
|
160
|
-156
|
12.65
|
|
2026-07-15
|
110
|
59
|
51
|
13.70
|
|
2026-07-14
|
15
|
82
|
-67
|
13.50
|
|
2026-07-13
|
0
|
29
|
-29
|
13.65
|
|
2026-07-09
|
2
|
12
|
-10
|
13.65
|
|
2026-07-08
|
0
|
24
|
-24
|
13.90
|
|
2026-07-07
|
4
|
33
|
-29
|
13.95
|
|
2026-07-06
|
36
|
3
|
33
|
14.10
|
|
2026-07-03
|
33
|
3
|
30
|
13.90
|
|
2026-07-02
|
36
|
3
|
33
|
13.70
|
|
2026-06-30
|
8
|
2
|
6
|
13.80
|
|
2026-06-29
|
8
|
0
|
8
|
13.70
|
|
2026-06-26
|
5
|
1
|
4
|
13.70
|
|
2026-06-24
|
6
|
1
|
5
|
13.80
|
|
2026-06-23
|
3
|
0
|
3
|
13.80
|
|
2026-06-22
|
6
|
2
|
4
|
13.90
|
|
2026-06-18
|
12
|
1
|
11
|
13.90
|
|
2026-06-17
|
4
|
2
|
2
|
13.90
|
|
2026-06-16
|
1
|
8
|
-7
|
13.85
|
|
2026-06-15
|
22
|
2
|
20
|
13.95
|
|
2026-06-12
|
35
|
2
|
33
|
13.80
|
|
2026-06-11
|
35
|
19
|
16
|
13.65
|
|
2026-06-10
|
41
|
4
|
37
|
13.60
|
|
2026-06-09
|
51
|
1
|
50
|
13.75
|
|
2026-06-08
|
37
|
1
|
36
|
13.60
|
|
2026-06-05
|
53
|
18
|
35
|
13.80
|
|
2026-06-04
|
15
|
1
|
14
|
14.10
|
|
2026-06-03
|
32
|
1
|
31
|
14.00
|
|
2026-06-02
|
16
|
0
|
16
|
13.80
|
|
2026-06-01
|
24
|
3
|
21
|
13.80
|
|
2026-05-29
|
5
|
0
|
5
|
13.70
|
|
2026-05-27
|
6
|
0
|
6
|
13.50
|
|
2026-05-26
|
22
|
1
|
21
|
13.50
|
|
2026-05-25
|
0
|
22
|
-22
|
13.50
|
|
2026-05-22
|
4
|
27
|
-23
|
13.55
|
|
2026-05-21
|
0
|
19
|
-19
|
13.75
|
|
2026-05-20
|
1
|
15
|
-14
|
13.80
|
|
2026-05-19
|
5
|
2
|
3
|
13.80
|
|
2026-05-18
|
19
|
8
|
11
|
13.70
|
|
2026-05-15
|
0
|
16
|
-16
|
13.85
|
|
2026-05-14
|
0
|
28
|
-28
|
13.95
|
|
2026-05-13
|
0
|
35
|
-35
|
14.10
|
|
2026-05-11
|
4
|
0
|
4
|
14.60
|
|
2026-05-08
|
8
|
0
|
8
|
14.55
|
|
2026-05-07
|
5
|
0
|
5
|
14.60
|
|
2026-04-30
|
2
|
0
|
2
|
14.55
|
|
2026-04-29
|
1
|
0
|
1
|
14.65
|
|
2026-04-28
|
2
|
0
|
2
|
14.55
|
|
2026-04-21
|
6
|
0
|
6
|
14.75
|
|
2026-04-20
|
9
|
0
|
9
|
14.75
|
|
2026-04-17
|
4
|
0
|
4
|
14.90
|
|
2026-04-16
|
14
|
0
|
14
|
14.85
|
|
2026-04-15
|
3
|
0
|
3
|
14.80
|
|
2026-04-08
|
8
|
0
|
8
|
14.85
|
|
2026-03-30
|
0
|
2
|
-2
|
14.85
|
|
2026-03-24
|
0
|
2
|
-2
|
14.85
|
|
2026-03-17
|
0
|
56
|
-56
|
15.00
|
|
2026-03-16
|
0
|
5
|
-5
|
15.25
|
|
2026-03-13
|
0
|
5
|
-5
|
15.20
|
|
2026-03-09
|
0
|
7
|
-7
|
14.90
|
|
2026-03-06
|
0
|
1
|
-1
|
15.10
|
|
2026-03-03
|
0
|
4
|
-4
|
15.20
|
|
2026-02-26
|
7
|
0
|
7
|
15.30
|
|
2026-02-24
|
3
|
0
|
3
|
15.25
|
|
2026-02-11
|
7
|
2
|
5
|
15.15
|
|
2026-02-09
|
15
|
0
|
15
|
15.10
|
|
2026-02-06
|
17
|
0
|
17
|
15.10
|
|
2026-02-05
|
17
|
0
|
17
|
15.10
|
|
2026-02-03
|
0
|
1
|
-1
|
15.05
|
|
2026-02-02
|
17
|
0
|
17
|
15.00
|
|
2026-01-30
|
20
|
0
|
20
|
15.00
|
|
2026-01-05
|
0
|
10
|
-10
|
14.90
|
|
2025-12-24
|
0
|
14
|
-14
|
14.90
|
|
2025-12-23
|
0
|
9
|
-9
|
14.85
|
|
2025-12-19
|
3
|
0
|
3
|
14.95
|
|
2025-12-18
|
3
|
0
|
3
|
14.95
|
|
2025-12-16
|
3
|
0
|
3
|
14.90
|
|
2025-11-28
|
1
|
0
|
1
|
15.05
|
|
2025-10-30
|
2
|
5
|
-3
|
14.95
|
|
2025-10-29
|
0
|
1
|
-1
|
14.95
|
|
2025-10-28
|
1
|
0
|
1
|
14.95
|
|
2025-10-23
|
2
|
0
|
2
|
15.00
|
|
2025-10-21
|
1
|
0
|
1
|
15.00
|
|
2025-10-15
|
0
|
4
|
-4
|
14.95
|
|
2025-10-03
|
0
|
16
|
-16
|
15.05
|
|
2025-09-26
|
4
|
0
|
4
|
15.05
|
|
2025-09-23
|
0
|
1
|
-1
|
15.05
|
|
2025-09-17
|
0
|
2
|
-2
|
15.05
|
|
2025-08-27
|
0
|
4
|
-4
|
15.25
|
|
2025-08-26
|
0
|
6
|
-6
|
15.35
|
|
2025-08-25
|
3
|
21
|
-18
|
15.45
|
|
2025-08-22
|
8
|
0
|
8
|
15.50
|
|
2025-08-19
|
10
|
0
|
10
|
15.50
|
|
2025-08-18
|
14
|
0
|
14
|
15.55
|
|
2025-07-31
|
0
|
2
|
-2
|
14.05
|
|
2025-07-30
|
1
|
0
|
1
|
14.15
|
|
2025-07-29
|
0
|
10
|
-10
|
14.05
|
|
2025-07-28
|
0
|
3
|
-3
|
14.10
|
|
2025-07-22
|
10
|
0
|
10
|
14.80
|
|
2025-07-21
|
11
|
0
|
11
|
14.80
|
|
2025-07-18
|
10
|
0
|
10
|
14.90
|
|
2025-07-17
|
11
|
0
|
11
|
14.85
|
|
2025-07-14
|
0
|
4
|
-4
|
14.80
|
|
2025-07-11
|
10
|
0
|
10
|
14.85
|
|
2025-07-08
|
6
|
0
|
6
|
14.80
|
|
2025-07-03
|
7
|
0
|
7
|
15.00
|
|
2025-07-02
|
9
|
0
|
9
|
14.90
|
|
2025-07-01
|
6
|
0
|
6
|
14.90
|
|
2025-06-27
|
6
|
0
|
6
|
14.85
|
|
2025-06-26
|
8
|
0
|
8
|
14.90
|
|
2025-06-24
|
38
|
0
|
38
|
14.90
|
|
2025-06-20
|
7
|
0
|
7
|
14.70
|
|
2025-06-13
|
0
|
1
|
-1
|
14.90
|
|
2025-06-10
|
8
|
0
|
8
|
14.95
|
|
2025-06-04
|
8
|
0
|
8
|
15.10
|
|
2025-05-26
|
5
|
0
|
5
|
15.25
|
|
2025-05-21
|
13
|
2
|
11
|
15.25
|
|
2025-05-19
|
3
|
0
|
3
|
15.25
|
|
2025-05-16
|
8
|
0
|
8
|
15.25
|
|
2025-05-15
|
0
|
9
|
-9
|
15.30
|
|
2025-05-14
|
8
|
0
|
8
|
15.30
|
|
2025-05-13
|
2
|
0
|
2
|
15.15
|
|
2025-05-12
|
0
|
12
|
-12
|
15.10
|
|
2025-05-09
|
9
|
1
|
8
|
14.95
|
|
2025-04-30
|
0
|
3
|
-3
|
13.85
|
|
2025-04-29
|
0
|
4
|
-4
|
13.95
|
|
2025-04-28
|
0
|
1
|
-1
|
13.80
|
|
2025-04-10
|
0
|
10
|
-10
|
13.85
|
|
2025-03-27
|
2
|
0
|
2
|
15.00
|
|
2025-03-19
|
0
|
11
|
-11
|
14.95
|
|
2025-03-10
|
4
|
0
|
4
|
15.05
|
|
2025-02-19
|
0
|
2
|
-2
|
14.80
|
|
2025-02-06
|
0
|
2
|
-2
|
14.55
|
|
2025-02-04
|
0
|
14
|
-14
|
14.35
|
|
2025-02-03
|
0
|
2
|
-2
|
14.35
|
|
2025-01-16
|
3
|
15
|
-12
|
14.35
|
|
2025-01-15
|
0
|
34
|
-34
|
14.25
|
|
2025-01-14
|
1
|
12
|
-11
|
14.25
|
|
2025-01-09
|
0
|
6
|
-6
|
14.15
|
|
2025-01-08
|
0
|
14
|
-14
|
14.25
|
|
2025-01-07
|
0
|
6
|
-6
|
14.35
|
|
2025-01-06
|
0
|
13
|
-13
|
14.40
|
|
2025-01-03
|
0
|
34
|
-34
|
14.30
|
|
2025-01-02
|
0
|
22
|
-22
|
14.40
|
|
2024-12-31
|
0
|
3
|
-3
|
14.45
|
|
2024-12-30
|
5
|
0
|
5
|
14.45
|
|
2024-12-26
|
0
|
9
|
-9
|
14.45
|
|
2024-12-25
|
0
|
5
|
-5
|
14.45
|
|
2024-12-23
|
0
|
3
|
-3
|
14.45
|
|
2024-12-19
|
0
|
5
|
-5
|
14.40
|
|
2024-12-18
|
0
|
10
|
-10
|
14.50
|
|
2024-12-17
|
1
|
7
|
-6
|
14.50
|
|
2024-12-16
|
0
|
20
|
-20
|
14.55
|
|
2024-12-12
|
0
|
9
|
-9
|
14.70
|
|
2024-12-09
|
0
|
42
|
-42
|
14.60
|
|
2024-12-06
|
0
|
40
|
-40
|
14.50
|
|
2024-12-05
|
0
|
160
|
-160
|
14.50
|
|
2024-12-04
|
0
|
1
|
-1
|
14.50
|
|
2024-12-03
|
0
|
10
|
-10
|
14.50
|
|
2024-12-02
|
0
|
15
|
-15
|
14.50
|
|
2024-11-20
|
0
|
3
|
-3
|
14.45
|
|
2024-11-13
|
0
|
12
|
-12
|
14.45
|
|
2024-11-12
|
2
|
5
|
-3
|
14.40
|
|
2024-11-08
|
1
|
0
|
1
|
14.55
|
|
2024-11-07
|
8
|
0
|
8
|
14.60
|
|
2024-11-06
|
8
|
0
|
8
|
14.55
|
|
2024-11-05
|
11
|
2
|
9
|
14.45
|
|
2024-10-25
|
8
|
0
|
8
|
14.55
|
|
2024-10-23
|
8
|
0
|
8
|
14.60
|
|
2024-10-22
|
8
|
0
|
8
|
14.55
|
|
2024-10-21
|
12
|
0
|
12
|
14.55
|
|
2024-10-18
|
9
|
0
|
9
|
14.55
|
|
2024-10-17
|
0
|
12
|
-12
|
14.40
|
|
2024-10-16
|
10
|
0
|
10
|
14.55
|
|
2024-10-14
|
16
|
0
|
16
|
14.50
|
|
2024-10-11
|
7
|
0
|
7
|
14.50
|
|
2024-10-09
|
7
|
0
|
7
|
14.55
|
|
2024-10-08
|
9
|
2
|
7
|
14.70
|
|
2024-10-07
|
6
|
0
|
6
|
14.90
|
|
2024-10-04
|
24
|
0
|
24
|
14.95
|
|
2024-10-01
|
20
|
0
|
20
|
15.20
|
|
2024-09-30
|
19
|
2
|
17
|
15.15
|
|
2024-09-27
|
18
|
0
|
18
|
15.00
|
|
2024-09-26
|
12
|
7
|
5
|
14.90
|
|
2024-09-25
|
7
|
2
|
5
|
14.90
|
|
2024-09-24
|
6
|
0
|
6
|
14.85
|
|
2024-09-20
|
0
|
5
|
-5
|
14.85
|
|
2024-09-18
|
12
|
1
|
11
|
14.80
|
|
2024-09-12
|
1
|
9
|
-8
|
14.60
|
|
2024-09-06
|
0
|
2
|
-2
|
14.55
|
|
2024-09-04
|
0
|
9
|
-9
|
14.55
|
|
2024-09-03
|
0
|
5
|
-5
|
15.10
|
|
2024-08-23
|
0
|
4
|
-4
|
16.25
|
|
2024-08-22
|
0
|
21
|
-21
|
16.25
|
|
2024-08-19
|
0
|
40
|
-40
|
16.10
|
|
2024-08-16
|
0
|
22
|
-22
|
16.05
|
|
2024-08-15
|
0
|
15
|
-15
|
16.00
|
|
2024-08-14
|
0
|
9
|
-9
|
16.00
|
|
2024-08-09
|
9
|
0
|
9
|
15.90
|
| 合計 | 1450 | 1927 | -477 | |
