| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
10.25
|
|
2026-07-21
|
1
|
2
|
-1
|
10.25
|
|
2026-07-20
|
0
|
3
|
-3
|
10.20
|
|
2026-07-17
|
5
|
0
|
5
|
10.20
|
|
2026-07-16
|
2
|
0
|
2
|
10.40
|
|
2026-07-15
|
0
|
2
|
-2
|
10.45
|
|
2026-07-14
|
3
|
0
|
3
|
10.35
|
|
2026-07-13
|
1
|
0
|
1
|
10.35
|
|
2026-07-09
|
4
|
0
|
4
|
10.45
|
|
2026-07-08
|
1
|
0
|
1
|
10.50
|
|
2026-07-07
|
8
|
1
|
7
|
10.55
|
|
2026-07-06
|
2
|
4
|
-2
|
10.60
|
|
2026-07-02
|
0
|
9
|
-9
|
10.55
|
|
2026-06-29
|
1
|
0
|
1
|
10.35
|
|
2026-06-24
|
2
|
0
|
2
|
10.35
|
|
2026-06-23
|
5
|
1
|
4
|
10.35
|
|
2026-06-22
|
9
|
1
|
8
|
10.45
|
|
2026-06-18
|
7
|
3
|
4
|
10.40
|
|
2026-06-17
|
1
|
0
|
1
|
10.50
|
|
2026-06-16
|
2
|
0
|
2
|
10.55
|
|
2026-06-15
|
1
|
0
|
1
|
10.55
|
|
2026-06-12
|
1
|
0
|
1
|
10.55
|
|
2026-06-11
|
3
|
0
|
3
|
10.50
|
|
2026-06-10
|
2
|
0
|
2
|
10.40
|
|
2026-06-08
|
7
|
1
|
6
|
10.40
|
|
2026-06-05
|
8
|
0
|
8
|
10.70
|
|
2026-06-04
|
1
|
0
|
1
|
10.70
|
|
2026-06-02
|
0
|
1
|
-1
|
10.40
|
|
2026-06-01
|
4
|
2
|
2
|
10.35
|
|
2026-05-29
|
2
|
1
|
1
|
10.30
|
|
2026-05-28
|
0
|
2
|
-2
|
10.25
|
|
2026-05-26
|
1
|
0
|
1
|
10.15
|
|
2026-05-25
|
1
|
2
|
-1
|
10.15
|
|
2026-05-21
|
0
|
2
|
-2
|
10.20
|
|
2026-05-20
|
0
|
1
|
-1
|
10.20
|
|
2026-05-18
|
1
|
0
|
1
|
10.15
|
|
2026-05-15
|
0
|
1
|
-1
|
10.30
|
|
2026-05-12
|
0
|
2
|
-2
|
10.20
|
|
2026-05-07
|
0
|
2
|
-2
|
10.20
|
|
2026-05-06
|
0
|
3
|
-3
|
10.40
|
|
2026-04-30
|
0
|
2
|
-2
|
10.55
|
|
2026-04-28
|
0
|
3
|
-3
|
10.70
|
|
2026-04-20
|
2
|
0
|
2
|
11.40
|
|
2026-04-16
|
5
|
0
|
5
|
11.40
|
|
2026-04-15
|
7
|
0
|
7
|
11.20
|
|
2026-04-14
|
10
|
0
|
10
|
11.60
|
|
2026-04-13
|
11
|
0
|
11
|
11.80
|
|
2026-04-10
|
15
|
0
|
15
|
11.40
|
|
2026-03-16
|
0
|
1
|
-1
|
10.35
|
|
2026-03-13
|
0
|
2
|
-2
|
10.40
|
|
2026-03-12
|
0
|
1
|
-1
|
10.45
|
|
2026-03-11
|
0
|
2
|
-2
|
10.45
|
|
2026-03-10
|
0
|
2
|
-2
|
10.45
|
|
2026-02-26
|
1
|
0
|
1
|
10.65
|
|
2026-02-23
|
0
|
1
|
-1
|
10.80
|
|
2026-02-11
|
2
|
0
|
2
|
10.95
|
|
2026-01-26
|
1
|
0
|
1
|
11.00
|
|
2026-01-09
|
0
|
1
|
-1
|
11.35
|
|
2026-01-07
|
0
|
3
|
-3
|
11.30
|
|
2026-01-02
|
0
|
1
|
-1
|
10.50
|
|
2025-11-28
|
0
|
1
|
-1
|
10.55
|
|
2025-11-12
|
0
|
1
|
-1
|
10.60
|
|
2025-11-11
|
0
|
1
|
-1
|
10.50
|
|
2025-10-31
|
6
|
0
|
6
|
11.20
|
|
2025-10-16
|
0
|
0
|
0
|
11.05
|
|
2025-10-15
|
0
|
1
|
-1
|
11.00
|
|
2025-08-25
|
1
|
0
|
1
|
10.60
|
|
2025-08-21
|
1
|
0
|
1
|
10.65
|
|
2025-07-24
|
0
|
1
|
-1
|
11.15
|
|
2025-07-01
|
1
|
0
|
1
|
10.95
|
|
2025-05-26
|
1
|
0
|
1
|
11.65
|
|
2025-04-16
|
0
|
2
|
-2
|
11.40
|
|
2025-04-14
|
0
|
1
|
-1
|
11.30
|
|
2025-04-11
|
0
|
1
|
-1
|
11.25
|
|
2025-04-08
|
0
|
1
|
-1
|
10.80
|
|
2025-03-25
|
0
|
2
|
-2
|
12.50
|
|
2025-03-19
|
0
|
3
|
-3
|
12.65
|
|
2025-03-11
|
1
|
0
|
1
|
12.85
|
|
2025-02-26
|
0
|
3
|
-3
|
12.85
|
|
2025-02-19
|
4
|
0
|
4
|
12.75
|
|
2025-02-17
|
2
|
0
|
2
|
12.70
|
|
2025-02-06
|
2
|
0
|
2
|
12.60
|
|
2025-01-14
|
0
|
5
|
-5
|
12.15
|
|
2025-01-13
|
0
|
1
|
-1
|
12.00
|
|
2025-01-07
|
1
|
0
|
1
|
12.60
|
|
2025-01-06
|
0
|
7
|
-7
|
12.65
|
|
2025-01-02
|
0
|
1
|
-1
|
12.70
|
|
2024-12-30
|
1
|
0
|
1
|
12.65
|
|
2024-12-24
|
0
|
6
|
-6
|
12.45
|
|
2024-12-23
|
2
|
0
|
2
|
12.50
|
|
2024-12-17
|
0
|
15
|
-15
|
12.40
|
|
2024-12-16
|
0
|
5
|
-5
|
12.40
|
|
2024-12-12
|
0
|
6
|
-6
|
12.60
|
|
2024-12-04
|
0
|
1
|
-1
|
12.80
|
|
2024-11-20
|
1
|
0
|
1
|
12.85
|
|
2024-11-14
|
2
|
0
|
2
|
12.70
|
|
2024-11-12
|
0
|
2
|
-2
|
12.85
|
|
2024-11-06
|
0
|
1
|
-1
|
12.60
|
|
2024-11-05
|
0
|
1
|
-1
|
12.65
|
|
2024-10-11
|
2
|
0
|
2
|
13.10
|
|
2024-10-08
|
3
|
0
|
3
|
13.50
|
|
2024-10-07
|
4
|
0
|
4
|
13.55
|
|
2024-09-20
|
1
|
2
|
-1
|
13.00
|
|
2024-09-19
|
0
|
2
|
-2
|
13.10
|
|
2024-09-18
|
0
|
2
|
-2
|
13.00
|
|
2024-09-12
|
0
|
1
|
-1
|
12.85
|
|
2024-09-11
|
0
|
1
|
-1
|
12.85
|
|
2024-09-06
|
0
|
1
|
-1
|
12.80
|
|
2024-08-14
|
4
|
0
|
4
|
12.90
|
|
2024-08-13
|
2
|
4
|
-2
|
13.00
|
|
2024-08-12
|
3
|
0
|
3
|
13.25
|
|
2024-08-09
|
0
|
4
|
-4
|
13.20
|
|
2024-08-02
|
1
|
0
|
1
|
13.80
|
|
2024-08-01
|
2
|
0
|
2
|
14.00
|
|
2024-07-31
|
2
|
0
|
2
|
13.65
|
|
2024-07-30
|
3
|
0
|
3
|
13.70
|
|
2024-07-29
|
3
|
0
|
3
|
13.50
|
|
2024-07-26
|
1
|
0
|
1
|
13.55
|
|
2024-07-23
|
1
|
0
|
1
|
13.50
|
| 合計 | 198 | 152 | 46 | |
