| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
4.88
|
|
2026-07-21
|
0
|
32
|
-32
|
4.88
|
|
2026-07-20
|
0
|
51
|
-51
|
4.86
|
|
2026-07-16
|
5
|
12
|
-7
|
5.05
|
|
2026-07-15
|
19
|
9
|
10
|
5.05
|
|
2026-07-14
|
4
|
26
|
-22
|
4.96
|
|
2026-07-13
|
1
|
57
|
-56
|
5.00
|
|
2026-07-09
|
4
|
17
|
-13
|
5.13
|
|
2026-07-08
|
24
|
128
|
-104
|
5.25
|
|
2026-07-07
|
12
|
73
|
-61
|
5.17
|
|
2026-07-06
|
1
|
243
|
-242
|
5.55
|
|
2026-07-02
|
12
|
2
|
10
|
5.10
|
|
2026-06-30
|
7
|
1
|
6
|
5.00
|
|
2026-06-29
|
3
|
0
|
3
|
4.86
|
|
2026-06-25
|
29
|
1
|
28
|
4.92
|
|
2026-06-24
|
33
|
3
|
30
|
4.92
|
|
2026-06-23
|
54
|
5
|
49
|
4.96
|
|
2026-06-22
|
136
|
1
|
135
|
5.05
|
|
2026-06-18
|
68
|
33
|
35
|
5.07
|
|
2026-06-17
|
25
|
2
|
23
|
4.93
|
|
2026-06-16
|
79
|
11
|
68
|
4.93
|
|
2026-06-15
|
21
|
89
|
-68
|
5.03
|
|
2026-06-12
|
16
|
0
|
16
|
5.10
|
|
2026-06-10
|
23
|
1
|
22
|
4.94
|
|
2026-06-09
|
22
|
51
|
-29
|
4.98
|
|
2026-06-08
|
12
|
24
|
-12
|
5.02
|
|
2026-06-04
|
58
|
24
|
34
|
5.13
|
|
2026-06-03
|
68
|
197
|
-129
|
5.21
|
|
2026-06-02
|
114
|
53
|
61
|
5.10
|
|
2026-06-01
|
95
|
6
|
89
|
4.93
|
|
2026-05-28
|
45
|
0
|
45
|
4.75
|
|
2026-05-27
|
18
|
0
|
18
|
4.70
|
|
2026-05-26
|
49
|
9
|
40
|
4.74
|
|
2026-05-25
|
13
|
24
|
-11
|
4.76
|
|
2026-05-22
|
29
|
3
|
26
|
4.80
|
|
2026-05-21
|
54
|
0
|
54
|
4.77
|
|
2026-05-20
|
34
|
0
|
34
|
4.67
|
|
2026-05-19
|
12
|
0
|
12
|
4.82
|
|
2026-05-18
|
13
|
0
|
13
|
4.78
|
|
2026-05-12
|
13
|
1
|
12
|
5.00
|
|
2026-05-08
|
7
|
0
|
7
|
5.01
|
|
2026-05-07
|
11
|
1
|
10
|
5.03
|
|
2026-05-06
|
29
|
6
|
23
|
4.96
|
|
2026-05-04
|
12
|
2
|
10
|
4.98
|
|
2026-04-30
|
10
|
1
|
9
|
5.02
|
|
2026-04-28
|
1
|
7
|
-6
|
5.21
|
|
2026-04-24
|
41
|
2
|
39
|
5.10
|
|
2026-04-22
|
2
|
11
|
-9
|
5.34
|
|
2026-04-15
|
2
|
13
|
-11
|
5.70
|
|
2026-04-14
|
1
|
11
|
-10
|
5.78
|
|
2026-04-08
|
29
|
0
|
29
|
5.66
|
|
2026-04-07
|
1
|
21
|
-20
|
6.08
|
|
2026-04-02
|
1
|
24
|
-23
|
6.16
|
|
2026-03-31
|
32
|
7
|
25
|
6.13
|
|
2026-03-27
|
16
|
0
|
16
|
6.12
|
|
2026-03-25
|
0
|
13
|
-13
|
6.16
|
|
2026-03-24
|
17
|
1
|
16
|
6.28
|
|
2026-03-23
|
26
|
3
|
23
|
6.29
|
|
2026-03-20
|
25
|
3
|
22
|
6.25
|
|
2026-03-09
|
0
|
101
|
-101
|
6.21
|
|
2026-03-05
|
0
|
6
|
-6
|
5.25
|
|
2026-01-26
|
0
|
24
|
-24
|
5.60
|
|
2026-01-07
|
0
|
3
|
-3
|
4.84
|
|
2026-01-05
|
0
|
3
|
-3
|
4.76
|
|
2026-01-02
|
0
|
3
|
-3
|
4.79
|
|
2025-12-31
|
0
|
4
|
-4
|
4.80
|
|
2025-12-30
|
0
|
5
|
-5
|
4.80
|
|
2025-12-17
|
0
|
1
|
-1
|
4.95
|
|
2025-11-28
|
0
|
5
|
-5
|
4.93
|
|
2025-11-26
|
0
|
2
|
-2
|
4.87
|
|
2025-11-25
|
0
|
3
|
-3
|
4.85
|
|
2025-11-24
|
0
|
2
|
-2
|
4.83
|
|
2025-11-21
|
0
|
4
|
-4
|
4.93
|
|
2025-11-20
|
0
|
4
|
-4
|
4.96
|
|
2025-11-05
|
0
|
7
|
-7
|
5.07
|
|
2025-11-04
|
0
|
10
|
-10
|
4.94
|
|
2025-10-30
|
0
|
3
|
-3
|
5.01
|
|
2025-10-27
|
22
|
0
|
22
|
5.14
|
|
2025-10-14
|
2
|
25
|
-23
|
5.07
|
|
2025-10-13
|
2
|
12
|
-10
|
5.04
|
|
2025-10-08
|
3
|
0
|
3
|
5.01
|
|
2025-10-07
|
3
|
1
|
2
|
5.02
|
|
2025-10-03
|
3
|
0
|
3
|
5.05
|
|
2025-10-02
|
3
|
0
|
3
|
5.07
|
|
2025-10-01
|
4
|
0
|
4
|
5.10
|
|
2025-09-25
|
8
|
0
|
8
|
5.05
|
|
2025-09-24
|
10
|
0
|
10
|
5.03
|
|
2025-09-23
|
10
|
1
|
9
|
4.99
|
|
2025-09-12
|
0
|
4
|
-4
|
5.12
|
|
2025-09-05
|
2
|
0
|
2
|
5.28
|
|
2025-08-26
|
0
|
2
|
-2
|
5.30
|
|
2025-08-25
|
0
|
39
|
-39
|
5.29
|
|
2025-08-04
|
0
|
1
|
-1
|
5.51
|
|
2025-07-31
|
2
|
0
|
2
|
5.51
|
|
2025-07-25
|
0
|
2
|
-2
|
5.60
|
|
2025-07-24
|
0
|
2
|
-2
|
5.64
|
|
2025-07-11
|
0
|
1
|
-1
|
5.37
|
|
2025-07-09
|
0
|
1
|
-1
|
5.35
|
|
2025-07-08
|
0
|
2
|
-2
|
5.35
|
|
2025-07-07
|
0
|
2
|
-2
|
5.36
|
|
2025-07-04
|
0
|
2
|
-2
|
5.40
|
|
2025-06-30
|
0
|
2
|
-2
|
5.18
|
|
2025-06-27
|
1
|
35
|
-34
|
5.30
|
|
2025-06-26
|
130
|
0
|
130
|
5.38
|
|
2025-06-24
|
4
|
0
|
4
|
5.30
|
|
2025-06-23
|
2
|
0
|
2
|
5.14
|
|
2025-06-16
|
3
|
0
|
3
|
5.42
|
|
2025-06-03
|
6
|
0
|
6
|
5.80
|
|
2025-05-29
|
0
|
2
|
-2
|
6.35
|
|
2025-05-27
|
0
|
2
|
-2
|
6.31
|
|
2025-05-26
|
0
|
3
|
-3
|
6.50
|
|
2025-05-23
|
0
|
4
|
-4
|
6.50
|
|
2025-05-20
|
4
|
0
|
4
|
6.34
|
|
2025-05-16
|
11
|
0
|
11
|
6.56
|
|
2025-05-15
|
0
|
6
|
-6
|
6.40
|
|
2025-05-09
|
6
|
0
|
6
|
6.54
|
|
2025-04-22
|
0
|
1
|
-1
|
5.47
|
|
2025-03-31
|
0
|
4
|
-4
|
5.95
|
|
2025-03-27
|
0
|
3
|
-3
|
6.36
|
|
2025-03-24
|
0
|
3
|
-3
|
6.46
|
|
2025-03-21
|
6
|
0
|
6
|
6.54
|
|
2025-03-19
|
18
|
0
|
18
|
6.55
|
|
2025-03-12
|
0
|
1
|
-1
|
6.61
|
|
2025-03-10
|
0
|
5
|
-5
|
6.70
|
|
2025-03-07
|
0
|
8
|
-8
|
6.80
|
|
2025-03-05
|
0
|
14
|
-14
|
6.88
|
|
2025-03-04
|
0
|
6
|
-6
|
6.78
|
|
2025-03-03
|
0
|
12
|
-12
|
6.76
|
|
2025-02-19
|
0
|
2
|
-2
|
6.56
|
|
2025-02-14
|
0
|
11
|
-11
|
6.63
|
|
2025-02-06
|
0
|
14
|
-14
|
6.21
|
|
2025-02-04
|
15
|
0
|
15
|
6.09
|
|
2025-02-03
|
11
|
0
|
11
|
6.05
|
|
2025-01-22
|
11
|
0
|
11
|
6.13
|
|
2025-01-14
|
0
|
3
|
-3
|
6.05
|
|
2025-01-02
|
0
|
5
|
-5
|
6.38
|
|
2024-12-30
|
9
|
0
|
9
|
6.61
|
|
2024-12-18
|
0
|
1
|
-1
|
6.75
|
|
2024-12-04
|
2
|
0
|
2
|
6.97
|
|
2024-12-03
|
2
|
0
|
2
|
6.98
|
|
2024-11-25
|
5
|
0
|
5
|
7.10
|
|
2024-11-22
|
2
|
0
|
2
|
7.02
|
|
2024-11-21
|
2
|
0
|
2
|
6.99
|
|
2024-11-20
|
4
|
1
|
3
|
6.96
|
|
2024-11-18
|
2
|
0
|
2
|
6.92
|
|
2024-11-12
|
3
|
0
|
3
|
6.97
|
|
2024-11-05
|
2
|
0
|
2
|
7.10
|
|
2024-11-04
|
2
|
0
|
2
|
7.07
|
|
2024-10-30
|
3
|
0
|
3
|
7.07
|
|
2024-10-25
|
6
|
0
|
6
|
7.16
|
|
2024-10-21
|
5
|
0
|
5
|
7.16
|
|
2024-10-08
|
0
|
68
|
-68
|
7.70
|
|
2024-10-07
|
0
|
82
|
-82
|
7.91
|
|
2024-10-04
|
0
|
68
|
-68
|
7.91
|
|
2024-09-30
|
2
|
46
|
-44
|
7.46
|
|
2024-09-27
|
37
|
18
|
19
|
7.28
|
|
2024-09-25
|
18
|
0
|
18
|
7.13
|
|
2024-09-24
|
3
|
0
|
3
|
7.08
|
|
2024-09-23
|
19
|
0
|
19
|
7.07
|
|
2024-09-20
|
7
|
0
|
7
|
7.14
|
|
2024-09-19
|
14
|
2
|
12
|
7.16
|
|
2024-09-18
|
22
|
0
|
22
|
7.17
|
|
2024-09-13
|
18
|
0
|
18
|
7.12
|
|
2024-09-12
|
44
|
0
|
44
|
7.14
|
|
2024-09-11
|
22
|
0
|
22
|
6.97
|
|
2024-09-10
|
38
|
0
|
38
|
7.01
|
|
2024-09-09
|
90
|
0
|
90
|
7.06
|
|
2024-09-06
|
10
|
0
|
10
|
6.94
|
|
2024-09-05
|
9
|
0
|
9
|
6.89
|
|
2024-09-04
|
51
|
0
|
51
|
6.83
|
|
2024-09-03
|
12
|
0
|
12
|
7.07
|
|
2024-09-02
|
21
|
0
|
21
|
7.14
|
|
2024-08-30
|
4
|
0
|
4
|
7.13
|
|
2024-08-29
|
4
|
1
|
3
|
7.13
|
|
2024-08-28
|
10
|
0
|
10
|
7.10
|
|
2024-08-27
|
9
|
0
|
9
|
7.15
|
|
2024-08-26
|
13
|
0
|
13
|
7.15
|
|
2024-08-23
|
44
|
0
|
44
|
7.18
|
|
2024-08-22
|
30
|
0
|
30
|
7.08
|
|
2024-08-21
|
19
|
1
|
18
|
7.02
|
|
2024-08-19
|
26
|
0
|
26
|
7.05
|
|
2024-08-16
|
46
|
0
|
46
|
7.02
|
|
2024-08-15
|
27
|
0
|
27
|
7.07
|
|
2024-08-14
|
29
|
0
|
29
|
7.06
|
|
2024-08-13
|
30
|
0
|
30
|
7.01
|
|
2024-08-12
|
51
|
0
|
51
|
7.09
|
|
2024-08-08
|
0
|
42
|
-42
|
6.73
|
|
2024-08-07
|
2
|
63
|
-61
|
6.68
|
|
2024-08-06
|
0
|
26
|
-26
|
6.48
|
|
2024-08-01
|
6
|
0
|
6
|
7.42
|
|
2024-07-31
|
0
|
13
|
-13
|
7.39
|
|
2024-07-30
|
0
|
21
|
-21
|
7.39
|
|
2024-07-29
|
0
|
40
|
-40
|
7.32
|
|
2024-07-23
|
1
|
27
|
-26
|
7.53
|
| 合計 | 2627 | 2275 | 352 | |
