| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
5
|
-3
|
5.16
|
|
2026-07-21
|
0
|
15
|
-15
|
5.19
|
|
2026-07-20
|
2
|
10
|
-8
|
5.20
|
|
2026-07-16
|
1
|
12
|
-11
|
5.33
|
|
2026-07-15
|
1
|
15
|
-14
|
5.33
|
|
2026-07-14
|
0
|
17
|
-17
|
5.29
|
|
2026-07-13
|
5
|
14
|
-9
|
5.33
|
|
2026-07-09
|
0
|
30
|
-30
|
5.50
|
|
2026-07-08
|
0
|
19
|
-19
|
5.72
|
|
2026-07-07
|
1
|
39
|
-38
|
5.71
|
|
2026-07-06
|
3
|
24
|
-21
|
5.83
|
|
2026-07-02
|
1
|
5
|
-4
|
5.31
|
|
2026-07-01
|
3
|
7
|
-4
|
5.30
|
|
2026-06-30
|
1
|
11
|
-10
|
5.30
|
|
2026-06-29
|
2
|
13
|
-11
|
5.30
|
|
2026-06-24
|
5
|
0
|
5
|
5.48
|
|
2026-06-23
|
17
|
2
|
15
|
5.47
|
|
2026-06-22
|
14
|
3
|
11
|
5.66
|
|
2026-06-18
|
15
|
0
|
15
|
5.72
|
|
2026-06-17
|
7
|
1
|
6
|
5.78
|
|
2026-06-16
|
21
|
1
|
20
|
5.75
|
|
2026-06-15
|
19
|
0
|
19
|
5.77
|
|
2026-06-11
|
6
|
0
|
6
|
5.63
|
|
2026-06-10
|
8
|
12
|
-4
|
5.62
|
|
2026-06-09
|
0
|
11
|
-11
|
5.49
|
|
2026-06-04
|
7
|
75
|
-68
|
5.93
|
|
2026-06-03
|
46
|
0
|
46
|
6.03
|
|
2026-06-02
|
23
|
0
|
23
|
5.49
|
|
2026-05-28
|
6
|
0
|
6
|
5.42
|
|
2026-05-26
|
3
|
0
|
3
|
5.30
|
|
2026-05-22
|
1
|
3
|
-2
|
5.45
|
|
2026-05-21
|
0
|
2
|
-2
|
5.50
|
|
2026-05-19
|
1
|
0
|
1
|
5.46
|
|
2026-05-12
|
1
|
2
|
-1
|
5.47
|
|
2026-05-08
|
5
|
0
|
5
|
5.63
|
|
2026-05-07
|
6
|
0
|
6
|
5.80
|
|
2026-05-06
|
4
|
0
|
4
|
5.60
|
|
2026-05-05
|
4
|
9
|
-5
|
5.61
|
|
2026-04-30
|
3
|
0
|
3
|
5.77
|
|
2026-04-29
|
3
|
0
|
3
|
5.79
|
|
2026-04-28
|
4
|
0
|
4
|
5.78
|
|
2026-04-21
|
3
|
0
|
3
|
6.30
|
|
2026-04-17
|
2
|
3
|
-1
|
6.41
|
|
2026-04-15
|
0
|
5
|
-5
|
6.46
|
|
2026-04-14
|
1
|
5
|
-4
|
6.48
|
|
2026-04-07
|
0
|
3
|
-3
|
6.72
|
|
2026-04-02
|
0
|
3
|
-3
|
6.66
|
|
2026-03-31
|
0
|
1
|
-1
|
6.62
|
|
2026-03-30
|
0
|
12
|
-12
|
6.55
|
|
2026-03-27
|
0
|
1
|
-1
|
6.68
|
|
2026-03-20
|
4
|
0
|
4
|
7.00
|
|
2026-03-19
|
19
|
0
|
19
|
7.03
|
|
2026-03-18
|
7
|
0
|
7
|
6.98
|
|
2026-03-17
|
0
|
41
|
-41
|
7.06
|
|
2026-03-05
|
0
|
2
|
-2
|
6.78
|
|
2026-02-26
|
3
|
0
|
3
|
7.15
|
|
2026-02-24
|
5
|
3
|
2
|
7.10
|
|
2026-02-06
|
1
|
0
|
1
|
6.55
|
|
2026-02-05
|
2
|
0
|
2
|
6.56
|
|
2026-02-03
|
3
|
0
|
3
|
6.49
|
|
2026-01-30
|
3
|
0
|
3
|
6.75
|
|
2026-01-28
|
2
|
0
|
2
|
7.04
|
|
2026-01-23
|
0
|
2
|
-2
|
7.01
|
|
2026-01-20
|
0
|
6
|
-6
|
6.98
|
|
2025-12-30
|
6
|
0
|
6
|
7.83
|
|
2025-12-18
|
1
|
0
|
1
|
7.27
|
|
2025-12-09
|
0
|
8
|
-8
|
7.33
|
|
2025-12-04
|
0
|
5
|
-5
|
7.74
|
|
2025-11-27
|
0
|
7
|
-7
|
6.93
|
|
2025-11-26
|
0
|
7
|
-7
|
7.16
|
|
2025-11-24
|
0
|
7
|
-7
|
7.08
|
|
2025-11-19
|
0
|
5
|
-5
|
6.95
|
|
2025-11-18
|
0
|
5
|
-5
|
7.12
|
|
2025-11-17
|
0
|
7
|
-7
|
7.11
|
|
2025-11-14
|
0
|
7
|
-7
|
7.03
|
|
2025-11-13
|
0
|
6
|
-6
|
7.11
|
|
2025-11-12
|
0
|
5
|
-5
|
6.99
|
|
2025-11-11
|
0
|
5
|
-5
|
6.79
|
|
2025-11-06
|
3
|
0
|
3
|
6.00
|
|
2025-11-05
|
3
|
0
|
3
|
5.88
|
|
2025-10-31
|
2
|
0
|
2
|
6.58
|
|
2025-10-29
|
1
|
0
|
1
|
6.67
|
|
2025-10-28
|
0
|
1
|
-1
|
6.59
|
|
2025-10-22
|
0
|
1
|
-1
|
6.76
|
|
2025-10-17
|
2
|
0
|
2
|
6.75
|
|
2025-10-15
|
0
|
2
|
-2
|
7.00
|
|
2025-10-09
|
7
|
0
|
7
|
7.19
|
|
2025-10-08
|
8
|
0
|
8
|
7.13
|
|
2025-10-07
|
9
|
0
|
9
|
7.16
|
|
2025-10-03
|
11
|
0
|
11
|
7.37
|
|
2025-10-02
|
16
|
0
|
16
|
7.83
|
|
2025-09-30
|
0
|
20
|
-20
|
8.31
|
|
2025-09-26
|
0
|
19
|
-19
|
8.51
|
|
2025-09-16
|
0
|
12
|
-12
|
6.03
|
|
2025-09-05
|
1
|
0
|
1
|
6.13
|
|
2025-08-28
|
0
|
2
|
-2
|
6.17
|
|
2025-08-26
|
0
|
2
|
-2
|
6.20
|
|
2025-08-22
|
1
|
0
|
1
|
6.30
|
|
2025-08-20
|
1
|
0
|
1
|
6.25
|
|
2025-08-14
|
0
|
1
|
-1
|
6.12
|
|
2025-08-12
|
0
|
1
|
-1
|
6.16
|
|
2025-08-04
|
1
|
0
|
1
|
6.32
|
|
2025-08-01
|
1
|
0
|
1
|
6.32
|
|
2025-07-29
|
1
|
0
|
1
|
6.37
|
|
2025-07-24
|
0
|
1
|
-1
|
6.50
|
|
2025-07-22
|
2
|
0
|
2
|
6.47
|
|
2025-07-11
|
0
|
1
|
-1
|
6.31
|
|
2025-07-10
|
0
|
1
|
-1
|
6.26
|
|
2025-07-03
|
0
|
1
|
-1
|
6.73
|
|
2025-07-02
|
0
|
1
|
-1
|
6.64
|
|
2025-07-01
|
2
|
1
|
1
|
6.66
|
|
2025-06-30
|
0
|
2
|
-2
|
6.48
|
|
2025-06-26
|
0
|
2
|
-2
|
6.43
|
|
2025-06-25
|
0
|
1
|
-1
|
6.34
|
|
2025-06-23
|
0
|
1
|
-1
|
6.42
|
|
2025-06-20
|
0
|
1
|
-1
|
6.63
|
|
2025-06-19
|
0
|
1
|
-1
|
6.69
|
|
2025-06-11
|
0
|
1
|
-1
|
6.92
|
|
2025-06-10
|
1
|
0
|
1
|
7.00
|
|
2025-06-09
|
1
|
0
|
1
|
6.85
|
|
2025-06-05
|
0
|
1
|
-1
|
6.90
|
|
2025-05-28
|
1
|
0
|
1
|
7.22
|
|
2025-05-26
|
1
|
0
|
1
|
7.38
|
|
2025-05-15
|
0
|
3
|
-3
|
7.44
|
|
2025-05-12
|
1
|
0
|
1
|
7.35
|
|
2025-05-09
|
3
|
0
|
3
|
7.24
|
|
2025-05-05
|
20
|
0
|
20
|
7.20
|
|
2025-04-22
|
0
|
1
|
-1
|
7.00
|
|
2025-03-21
|
0
|
1
|
-1
|
8.95
|
|
2025-03-20
|
0
|
4
|
-4
|
8.94
|
|
2025-03-18
|
0
|
5
|
-5
|
8.85
|
|
2025-03-17
|
0
|
7
|
-7
|
8.83
|
|
2025-03-14
|
0
|
9
|
-9
|
8.89
|
|
2025-03-05
|
7
|
0
|
7
|
9.12
|
|
2025-03-03
|
0
|
11
|
-11
|
9.16
|
|
2025-02-25
|
11
|
0
|
11
|
9.15
|
|
2025-02-24
|
2
|
0
|
2
|
8.90
|
|
2025-02-19
|
0
|
1
|
-1
|
8.95
|
|
2025-02-10
|
0
|
7
|
-7
|
8.64
|
|
2025-02-06
|
0
|
7
|
-7
|
8.71
|
|
2025-02-03
|
9
|
0
|
9
|
8.57
|
|
2025-01-20
|
9
|
0
|
9
|
8.43
|
|
2025-01-16
|
9
|
0
|
9
|
8.41
|
|
2025-01-15
|
9
|
1
|
8
|
8.44
|
|
2024-12-18
|
0
|
1
|
-1
|
9.65
|
|
2024-11-25
|
0
|
1
|
-1
|
10.00
|
|
2024-11-21
|
0
|
1
|
-1
|
9.99
|
|
2024-11-20
|
0
|
1
|
-1
|
10.05
|
|
2024-11-18
|
1
|
0
|
1
|
10.05
|
|
2024-11-11
|
2
|
0
|
2
|
10.15
|
|
2024-11-06
|
3
|
0
|
3
|
10.35
|
|
2024-11-01
|
6
|
0
|
6
|
10.50
|
|
2024-10-30
|
7
|
0
|
7
|
10.10
|
|
2024-10-29
|
5
|
0
|
5
|
10.15
|
|
2024-09-26
|
8
|
0
|
8
|
10.25
|
|
2024-09-24
|
11
|
0
|
11
|
10.20
|
|
2024-09-23
|
7
|
0
|
7
|
10.10
|
|
2024-07-31
|
0
|
1
|
-1
|
10.50
|
|
2024-07-30
|
0
|
16
|
-16
|
10.45
|
|
2024-07-29
|
0
|
28
|
-28
|
10.55
|
|
2024-07-26
|
2
|
4
|
-2
|
11.00
|
|
2024-07-23
|
3
|
0
|
3
|
11.10
|
| 合計 | 524 | 705 | -181 | |
