| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
26.60
|
|
2026-07-21
|
1
|
0
|
1
|
26.25
|
|
2026-07-20
|
1
|
4
|
-3
|
25.85
|
|
2026-07-17
|
3
|
2
|
1
|
25.55
|
|
2026-07-16
|
1
|
0
|
1
|
26.45
|
|
2026-07-13
|
2
|
0
|
2
|
24.80
|
|
2026-07-07
|
1
|
0
|
1
|
24.20
|
|
2026-07-06
|
2
|
0
|
2
|
24.20
|
|
2026-06-30
|
0
|
1
|
-1
|
24.20
|
|
2026-06-29
|
2
|
0
|
2
|
24.40
|
|
2026-06-25
|
0
|
1
|
-1
|
24.30
|
|
2026-06-24
|
0
|
1
|
-1
|
24.25
|
|
2026-06-22
|
1
|
1
|
0
|
24.30
|
|
2026-06-17
|
1
|
0
|
1
|
25.00
|
|
2026-06-16
|
4
|
0
|
4
|
25.20
|
|
2026-06-15
|
2
|
0
|
2
|
25.10
|
|
2026-06-09
|
0
|
1
|
-1
|
24.70
|
|
2026-06-08
|
1
|
0
|
1
|
24.80
|
|
2026-06-05
|
3
|
0
|
3
|
25.50
|
|
2026-06-04
|
1
|
0
|
1
|
25.70
|
|
2026-06-01
|
5
|
0
|
5
|
25.60
|
|
2026-05-29
|
1
|
0
|
1
|
25.60
|
|
2026-05-28
|
3
|
0
|
3
|
25.50
|
|
2026-05-27
|
1
|
0
|
1
|
25.40
|
|
2026-05-21
|
1
|
0
|
1
|
25.65
|
|
2026-05-19
|
1
|
0
|
1
|
25.45
|
|
2026-05-15
|
0
|
1
|
-1
|
24.95
|
|
2026-05-14
|
1
|
0
|
1
|
25.60
|
|
2026-05-12
|
0
|
1
|
-1
|
26.50
|
|
2026-05-11
|
1
|
1
|
0
|
26.65
|
|
2026-05-08
|
2
|
0
|
2
|
26.85
|
|
2026-05-07
|
2
|
0
|
2
|
26.40
|
|
2026-04-30
|
0
|
1
|
-1
|
26.55
|
|
2026-04-29
|
1
|
0
|
1
|
26.65
|
|
2026-04-24
|
1
|
0
|
1
|
26.50
|
|
2026-04-22
|
1
|
0
|
1
|
27.10
|
|
2026-04-21
|
2
|
0
|
2
|
27.05
|
|
2026-04-20
|
3
|
0
|
3
|
27.50
|
|
2026-04-16
|
2
|
0
|
2
|
27.50
|
|
2026-04-08
|
1
|
0
|
1
|
27.65
|
|
2026-03-25
|
0
|
2
|
-2
|
28.10
|
|
2026-03-16
|
0
|
1
|
-1
|
27.65
|
|
2026-03-13
|
0
|
2
|
-2
|
27.45
|
|
2026-03-10
|
0
|
1
|
-1
|
27.05
|
|
2026-03-09
|
0
|
2
|
-2
|
26.85
|
|
2026-02-26
|
1
|
0
|
1
|
29.40
|
|
2026-02-25
|
2
|
0
|
2
|
29.30
|
|
2026-02-11
|
2
|
0
|
2
|
29.95
|
|
2026-01-15
|
1
|
0
|
1
|
30.50
|
|
2026-01-14
|
1
|
0
|
1
|
30.50
|
|
2026-01-13
|
1
|
0
|
1
|
30.25
|
|
2025-12-22
|
0
|
1
|
-1
|
30.15
|
|
2025-10-30
|
0
|
2
|
-2
|
27.95
|
|
2025-10-16
|
0
|
1
|
-1
|
28.00
|
|
2025-07-24
|
0
|
1
|
-1
|
29.85
|
|
2025-07-01
|
0
|
0
|
0
|
30.65
|
|
2025-06-27
|
0
|
0
|
0
|
30.25
|
|
2025-06-26
|
1
|
0
|
1
|
30.25
|
|
2025-06-24
|
1
|
0
|
1
|
30.20
|
|
2025-05-15
|
0
|
1
|
-1
|
31.25
|
|
2025-05-09
|
1
|
0
|
1
|
31.25
|
|
2025-03-12
|
0
|
1
|
-1
|
32.35
|
|
2025-02-19
|
0
|
2
|
-2
|
33.35
|
|
2025-02-11
|
2
|
0
|
2
|
32.00
|
|
2025-02-10
|
0
|
1
|
-1
|
31.90
|
|
2025-02-04
|
1
|
0
|
1
|
32.00
|
|
2025-01-21
|
1
|
0
|
1
|
31.60
|
|
2025-01-20
|
1
|
0
|
1
|
32.05
|
|
2025-01-13
|
0
|
1
|
-1
|
30.95
|
|
2025-01-07
|
0
|
1
|
-1
|
32.05
|
|
2025-01-06
|
0
|
1
|
-1
|
32.25
|
|
2025-01-02
|
0
|
2
|
-2
|
32.15
|
|
2024-12-31
|
0
|
3
|
-3
|
32.25
|
|
2024-12-26
|
1
|
0
|
1
|
32.50
|
|
2024-12-24
|
4
|
0
|
4
|
32.00
|
|
2024-12-20
|
1
|
0
|
1
|
31.40
|
|
2024-12-19
|
1
|
0
|
1
|
31.35
|
|
2024-12-17
|
1
|
0
|
1
|
31.35
|
|
2024-12-09
|
1
|
0
|
1
|
31.55
|
|
2024-11-20
|
0
|
1
|
-1
|
30.35
|
|
2024-11-15
|
0
|
2
|
-2
|
30.15
|
|
2024-11-12
|
3
|
0
|
3
|
30.45
|
|
2024-11-08
|
0
|
1
|
-1
|
30.35
|
|
2024-11-07
|
3
|
0
|
3
|
30.60
|
|
2024-11-06
|
1
|
0
|
1
|
30.60
|
|
2024-11-04
|
0
|
1
|
-1
|
30.85
|
|
2024-11-01
|
3
|
0
|
3
|
31.05
|
|
2024-10-11
|
1
|
0
|
1
|
31.05
|
|
2024-10-01
|
0
|
3
|
-3
|
30.85
|
|
2024-09-20
|
0
|
3
|
-3
|
32.75
|
|
2024-09-19
|
0
|
5
|
-5
|
34.00
|
|
2024-08-30
|
4
|
2
|
2
|
34.70
|
|
2024-08-28
|
1
|
0
|
1
|
34.15
|
|
2024-08-27
|
1
|
0
|
1
|
34.10
|
|
2024-08-22
|
0
|
2
|
-2
|
34.00
|
|
2024-08-21
|
0
|
1
|
-1
|
34.50
|
|
2024-08-09
|
5
|
0
|
5
|
30.20
|
|
2024-08-08
|
1
|
1
|
0
|
29.90
|
|
2024-07-31
|
1
|
0
|
1
|
29.95
|
|
2024-07-29
|
0
|
2
|
-2
|
29.65
|
|
2024-07-26
|
0
|
1
|
-1
|
29.10
|
| 合計 | 105 | 67 | 38 | |
