| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
0
|
18
|
12.80
|
|
2026-07-20
|
20
|
1
|
19
|
12.70
|
|
2026-07-17
|
17
|
7
|
10
|
13.05
|
|
2026-07-14
|
34
|
44
|
-10
|
13.50
|
|
2026-07-13
|
21
|
73
|
-52
|
13.60
|
|
2026-07-09
|
0
|
38
|
-38
|
13.85
|
|
2026-07-06
|
123
|
149
|
-26
|
14.75
|
|
2026-07-03
|
72
|
37
|
35
|
14.55
|
|
2026-07-02
|
52
|
17
|
35
|
14.30
|
|
2026-07-01
|
91
|
18
|
73
|
14.05
|
|
2026-06-30
|
37
|
25
|
12
|
14.25
|
|
2026-06-29
|
80
|
40
|
40
|
14.45
|
|
2026-06-23
|
40
|
124
|
-84
|
15.00
|
|
2026-06-22
|
67
|
7
|
60
|
14.35
|
|
2026-06-18
|
19
|
7
|
12
|
14.05
|
|
2026-06-17
|
27
|
7
|
20
|
14.15
|
|
2026-06-16
|
12
|
0
|
12
|
13.85
|
|
2026-06-15
|
0
|
37
|
-37
|
14.20
|
|
2026-06-12
|
11
|
84
|
-73
|
14.35
|
|
2026-06-11
|
51
|
30
|
21
|
14.25
|
|
2026-06-10
|
103
|
25
|
78
|
14.75
|
|
2026-06-04
|
9
|
29
|
-20
|
13.60
|
|
2026-06-03
|
43
|
3
|
40
|
13.90
|
|
2026-05-29
|
0
|
73
|
-73
|
12.80
|
|
2026-05-22
|
30
|
2
|
28
|
12.65
|
|
2026-05-18
|
21
|
14
|
7
|
12.40
|
|
2026-05-05
|
22
|
7
|
15
|
13.30
|
|
2026-05-04
|
36
|
1
|
35
|
13.10
|
|
2026-04-30
|
5
|
37
|
-32
|
12.95
|
|
2026-04-29
|
15
|
136
|
-121
|
13.35
|
|
2026-04-28
|
44
|
13
|
31
|
13.45
|
|
2026-04-27
|
73
|
27
|
46
|
13.45
|
|
2026-04-20
|
8
|
31
|
-23
|
14.90
|
|
2026-04-17
|
28
|
46
|
-18
|
14.40
|
|
2026-04-16
|
1
|
41
|
-40
|
14.55
|
|
2026-04-15
|
8
|
103
|
-95
|
14.70
|
|
2026-04-10
|
85
|
227
|
-142
|
15.75
|
|
2026-04-08
|
187
|
28
|
159
|
14.95
|
|
2026-03-30
|
39
|
7
|
32
|
11.55
|
|
2026-03-27
|
20
|
1
|
19
|
11.55
|
|
2026-03-16
|
0
|
17
|
-17
|
10.70
|
|
2026-03-13
|
5
|
22
|
-17
|
10.75
|
|
2026-03-11
|
8
|
11
|
-3
|
10.70
|
|
2026-03-10
|
7
|
15
|
-8
|
10.55
|
|
2026-03-06
|
0
|
27
|
-27
|
10.80
|
|
2026-03-05
|
11
|
0
|
11
|
10.45
|
|
2026-02-23
|
6
|
0
|
6
|
10.90
|
|
2026-02-06
|
0
|
9
|
-9
|
11.15
|
|
2026-02-05
|
33
|
0
|
33
|
11.40
|
|
2026-02-02
|
0
|
6
|
-6
|
11.00
|
|
2026-01-30
|
4
|
22
|
-18
|
11.25
|
|
2026-01-28
|
7
|
12
|
-5
|
11.70
|
|
2026-01-27
|
0
|
77
|
-77
|
11.70
|
|
2026-01-20
|
0
|
11
|
-11
|
12.15
|
|
2026-01-09
|
0
|
25
|
-25
|
11.30
|
|
2026-01-05
|
1
|
17
|
-16
|
11.10
|
|
2026-01-02
|
20
|
0
|
20
|
11.15
|
|
2025-12-30
|
0
|
12
|
-12
|
11.10
|
|
2025-12-24
|
0
|
4
|
-4
|
11.00
|
|
2025-12-23
|
0
|
2
|
-2
|
11.10
|
|
2025-12-12
|
8
|
0
|
8
|
10.95
|
|
2025-12-10
|
0
|
20
|
-20
|
10.20
|
|
2025-12-08
|
0
|
5
|
-5
|
10.10
|
|
2025-12-05
|
0
|
23
|
-23
|
10.20
|
|
2025-12-02
|
0
|
4
|
-4
|
10.25
|
|
2025-11-28
|
0
|
37
|
-37
|
10.35
|
|
2025-11-27
|
9
|
5
|
4
|
10.20
|
|
2025-11-26
|
9
|
22
|
-13
|
10.25
|
|
2025-11-20
|
0
|
6
|
-6
|
10.10
|
|
2025-11-19
|
0
|
10
|
-10
|
10.00
|
|
2025-11-18
|
2
|
21
|
-19
|
10.15
|
|
2025-11-14
|
0
|
9
|
-9
|
10.60
|
|
2025-11-13
|
0
|
9
|
-9
|
10.70
|
|
2025-11-12
|
0
|
82
|
-82
|
10.95
|
|
2025-11-07
|
0
|
15
|
-15
|
10.25
|
|
2025-11-06
|
4
|
10
|
-6
|
10.45
|
|
2025-11-05
|
0
|
23
|
-23
|
10.55
|
|
2025-11-04
|
0
|
46
|
-46
|
10.55
|
|
2025-11-03
|
0
|
19
|
-19
|
10.95
|
|
2025-10-31
|
0
|
12
|
-12
|
11.40
|
|
2025-10-30
|
15
|
9
|
6
|
11.40
|
|
2025-10-29
|
0
|
13
|
-13
|
11.50
|
|
2025-10-13
|
10
|
0
|
10
|
12.15
|
|
2025-10-08
|
21
|
0
|
21
|
12.60
|
|
2025-10-07
|
25
|
0
|
25
|
12.45
|
|
2025-10-03
|
24
|
0
|
24
|
12.20
|
|
2025-10-02
|
21
|
1
|
20
|
12.20
|
|
2025-09-22
|
0
|
6
|
-6
|
11.70
|
|
2025-09-18
|
0
|
7
|
-7
|
11.85
|
|
2025-09-17
|
30
|
10
|
20
|
11.85
|
|
2025-09-16
|
0
|
7
|
-7
|
11.55
|
|
2025-09-15
|
0
|
7
|
-7
|
11.50
|
|
2025-09-12
|
0
|
7
|
-7
|
11.50
|
|
2025-09-10
|
6
|
0
|
6
|
11.90
|
|
2025-09-09
|
6
|
0
|
6
|
11.95
|
|
2025-09-08
|
7
|
0
|
7
|
12.05
|
|
2025-09-05
|
9
|
0
|
9
|
12.15
|
|
2025-08-28
|
75
|
18
|
57
|
12.60
|
|
2025-08-27
|
31
|
18
|
13
|
12.05
|
|
2025-08-26
|
0
|
20
|
-20
|
11.90
|
|
2025-08-25
|
0
|
12
|
-12
|
11.95
|
|
2025-08-22
|
0
|
17
|
-17
|
11.80
|
|
2025-07-28
|
9
|
0
|
9
|
13.35
|
|
2025-07-25
|
8
|
0
|
8
|
13.35
|
|
2025-07-24
|
29
|
1
|
28
|
13.30
|
|
2025-07-23
|
29
|
0
|
29
|
13.30
|
|
2025-07-21
|
32
|
0
|
32
|
13.40
|
|
2025-07-18
|
47
|
29
|
18
|
13.35
|
|
2025-07-17
|
1
|
26
|
-25
|
13.80
|
|
2025-07-16
|
0
|
25
|
-25
|
13.60
|
|
2025-07-15
|
0
|
22
|
-22
|
13.50
|
|
2025-07-08
|
0
|
4
|
-4
|
12.10
|
|
2025-07-07
|
0
|
4
|
-4
|
12.10
|
|
2025-07-01
|
4
|
0
|
4
|
11.95
|
|
2025-06-30
|
3
|
0
|
3
|
11.90
|
|
2025-06-27
|
0
|
15
|
-15
|
12.10
|
|
2025-06-24
|
5
|
0
|
5
|
12.15
|
|
2025-06-16
|
5
|
0
|
5
|
12.20
|
|
2025-06-12
|
0
|
7
|
-7
|
12.60
|
|
2025-06-11
|
0
|
7
|
-7
|
12.80
|
|
2025-06-10
|
0
|
22
|
-22
|
12.75
|
|
2025-06-09
|
0
|
17
|
-17
|
12.90
|
|
2025-06-06
|
0
|
28
|
-28
|
13.25
|
|
2025-06-05
|
0
|
20
|
-20
|
13.25
|
|
2025-06-04
|
2
|
16
|
-14
|
13.20
|
|
2025-06-03
|
17
|
21
|
-4
|
13.05
|
|
2025-05-29
|
24
|
4
|
20
|
13.60
|
|
2025-05-27
|
18
|
0
|
18
|
13.70
|
|
2025-05-26
|
32
|
0
|
32
|
13.80
|
|
2025-05-23
|
38
|
0
|
38
|
13.85
|
|
2025-05-22
|
12
|
0
|
12
|
13.85
|
|
2025-05-21
|
31
|
0
|
31
|
14.25
|
|
2025-05-20
|
12
|
7
|
5
|
14.00
|
|
2025-05-19
|
36
|
24
|
12
|
14.05
|
|
2025-05-15
|
27
|
4
|
23
|
14.15
|
|
2025-05-14
|
23
|
2
|
21
|
14.40
|
|
2025-05-13
|
48
|
0
|
48
|
14.25
|
|
2025-05-12
|
68
|
3
|
65
|
14.30
|
|
2025-05-09
|
1
|
7
|
-6
|
13.95
|
|
2025-05-08
|
18
|
0
|
18
|
14.15
|
|
2025-05-07
|
0
|
15
|
-15
|
13.85
|
|
2025-05-06
|
21
|
0
|
21
|
13.70
|
|
2025-04-29
|
14
|
0
|
14
|
13.75
|
|
2025-04-28
|
25
|
1
|
24
|
13.80
|
|
2025-04-24
|
6
|
3
|
3
|
13.30
|
|
2025-04-23
|
11
|
44
|
-33
|
13.25
|
|
2025-04-22
|
25
|
0
|
25
|
12.65
|
|
2025-04-18
|
39
|
56
|
-17
|
13.20
|
|
2025-04-17
|
29
|
37
|
-8
|
13.20
|
|
2025-04-15
|
17
|
0
|
17
|
13.95
|
|
2025-04-14
|
18
|
7
|
11
|
13.15
|
|
2025-04-11
|
211
|
0
|
211
|
13.10
|
|
2025-04-01
|
133
|
0
|
133
|
16.60
|
|
2025-03-28
|
39
|
15
|
24
|
17.00
|
|
2025-03-25
|
12
|
3
|
9
|
17.45
|
|
2025-03-24
|
11
|
0
|
11
|
17.70
|
|
2025-03-20
|
56
|
9
|
47
|
18.00
|
|
2025-03-18
|
10
|
2
|
8
|
18.00
|
|
2025-03-17
|
0
|
4
|
-4
|
17.80
|
|
2025-03-14
|
4
|
14
|
-10
|
17.95
|
|
2025-03-11
|
86
|
0
|
86
|
18.25
|
|
2025-03-07
|
24
|
1
|
23
|
18.70
|
|
2025-03-05
|
0
|
6
|
-6
|
18.85
|
|
2025-02-27
|
23
|
5
|
18
|
19.00
|
|
2025-02-21
|
0
|
38
|
-38
|
19.30
|
|
2025-02-19
|
8
|
42
|
-34
|
19.15
|
|
2025-02-18
|
3
|
25
|
-22
|
18.90
|
|
2025-02-17
|
0
|
42
|
-42
|
19.00
|
|
2025-02-14
|
0
|
24
|
-24
|
19.10
|
|
2025-02-11
|
6
|
31
|
-25
|
18.50
|
|
2025-02-10
|
6
|
20
|
-14
|
18.65
|
|
2025-02-06
|
7
|
2
|
5
|
19.25
|
|
2025-02-05
|
28
|
12
|
16
|
19.20
|
|
2025-02-04
|
0
|
46
|
-46
|
18.80
|
|
2025-02-03
|
170
|
16
|
154
|
19.45
|
|
2025-01-22
|
105
|
0
|
105
|
19.20
|
|
2025-01-21
|
14
|
0
|
14
|
19.05
|
|
2025-01-20
|
19
|
12
|
7
|
19.50
|
|
2025-01-16
|
0
|
30
|
-30
|
19.35
|
|
2025-01-15
|
7
|
1
|
6
|
19.50
|
|
2025-01-14
|
102
|
117
|
-15
|
19.70
|
|
2025-01-13
|
170
|
0
|
170
|
19.20
|
|
2025-01-09
|
21
|
1
|
20
|
21.00
|
|
2025-01-07
|
3
|
21
|
-18
|
22.15
|
|
2025-01-03
|
0
|
40
|
-40
|
22.80
|
|
2024-12-31
|
107
|
9
|
98
|
22.85
|
|
2024-12-30
|
25
|
7
|
18
|
22.00
|
|
2024-12-26
|
0
|
116
|
-116
|
22.95
|
|
2024-12-25
|
15
|
59
|
-44
|
22.85
|
|
2024-12-20
|
1
|
159
|
-158
|
22.05
|
|
2024-12-19
|
1
|
98
|
-97
|
22.85
|
|
2024-12-18
|
88
|
32
|
56
|
22.30
|
|
2024-12-17
|
21
|
114
|
-93
|
22.80
|
|
2024-12-16
|
72
|
22
|
50
|
22.70
|
|
2024-12-12
|
127
|
60
|
67
|
23.60
|
|
2024-12-06
|
0
|
80
|
-80
|
26.50
|
|
2024-12-05
|
0
|
120
|
-120
|
25.20
|
|
2024-12-04
|
0
|
246
|
-246
|
25.85
|
|
2024-12-03
|
191
|
43
|
148
|
25.35
|
|
2024-12-02
|
22
|
141
|
-119
|
24.00
|
|
2024-11-29
|
0
|
40
|
-40
|
23.75
|
|
2024-11-28
|
253
|
9
|
244
|
24.25
|
|
2024-11-27
|
56
|
238
|
-182
|
23.55
|
|
2024-11-26
|
0
|
271
|
-271
|
25.10
|
|
2024-11-25
|
7
|
721
|
-714
|
25.55
|
|
2024-11-22
|
14
|
183
|
-169
|
24.50
|
|
2024-11-20
|
62
|
766
|
-704
|
23.45
|
|
2024-11-19
|
0
|
171
|
-171
|
25.45
|
|
2024-11-18
|
16
|
224
|
-208
|
23.15
|
|
2024-11-15
|
288
|
19
|
269
|
23.55
|
|
2024-11-14
|
600
|
7
|
593
|
23.85
|
|
2024-11-13
|
54
|
594
|
-540
|
25.55
|
|
2024-11-12
|
1198
|
88
|
1110
|
27.35
|
|
2024-11-11
|
162
|
629
|
-467
|
26.85
|
|
2024-11-08
|
152
|
46
|
106
|
26.85
|
|
2024-11-07
|
433
|
270
|
163
|
24.45
|
|
2024-11-06
|
112
|
301
|
-189
|
23.25
|
|
2024-11-05
|
27
|
232
|
-205
|
22.50
|
|
2024-11-04
|
147
|
60
|
87
|
22.60
|
|
2024-11-01
|
624
|
296
|
328
|
22.60
|
|
2024-10-29
|
300
|
170
|
130
|
23.00
|
|
2024-10-24
|
12
|
84
|
-72
|
17.95
|
|
2024-10-23
|
10
|
2
|
8
|
17.05
|
|
2024-10-22
|
31
|
17
|
14
|
17.05
|
|
2024-10-21
|
13
|
78
|
-65
|
17.20
|
|
2024-10-18
|
8
|
83
|
-75
|
17.20
|
|
2024-10-16
|
1
|
11
|
-10
|
16.85
|
|
2024-10-14
|
3
|
13
|
-10
|
17.20
|
|
2024-10-11
|
3
|
26
|
-23
|
17.30
|
|
2024-10-09
|
0
|
48
|
-48
|
17.35
|
|
2024-10-08
|
5
|
74
|
-69
|
17.70
|
|
2024-10-04
|
19
|
0
|
19
|
17.90
|
|
2024-10-01
|
8
|
0
|
8
|
18.30
|
|
2024-09-30
|
46
|
1
|
45
|
18.40
|
|
2024-09-27
|
105
|
0
|
105
|
18.85
|
|
2024-09-26
|
21
|
0
|
21
|
18.55
|
|
2024-09-25
|
68
|
0
|
68
|
18.65
|
|
2024-09-20
|
0
|
24
|
-24
|
18.70
|
|
2024-09-18
|
30
|
65
|
-35
|
19.40
|
|
2024-09-13
|
0
|
23
|
-23
|
18.65
|
|
2024-09-12
|
0
|
70
|
-70
|
18.35
|
|
2024-09-11
|
0
|
62
|
-62
|
18.35
|
|
2024-09-10
|
0
|
12
|
-12
|
18.50
|
|
2024-09-09
|
12
|
48
|
-36
|
18.70
|
|
2024-09-06
|
2
|
63
|
-61
|
18.70
|
|
2024-09-05
|
39
|
26
|
13
|
18.85
|
|
2024-09-04
|
37
|
9
|
28
|
18.55
|
|
2024-09-03
|
50
|
1
|
49
|
19.30
|
|
2024-09-02
|
64
|
0
|
64
|
19.10
|
|
2024-08-28
|
99
|
0
|
99
|
20.10
|
|
2024-08-27
|
69
|
0
|
69
|
20.50
|
|
2024-08-26
|
53
|
3
|
50
|
20.50
|
|
2024-08-23
|
79
|
2
|
77
|
20.10
|
|
2024-08-22
|
148
|
0
|
148
|
20.50
|
|
2024-08-21
|
68
|
8
|
60
|
19.80
|
|
2024-08-19
|
70
|
1
|
69
|
20.90
|
|
2024-08-16
|
1
|
84
|
-83
|
20.00
|
|
2024-08-15
|
0
|
117
|
-117
|
18.75
|
|
2024-08-14
|
0
|
46
|
-46
|
17.25
|
|
2024-08-13
|
0
|
70
|
-70
|
17.20
|
|
2024-08-12
|
0
|
53
|
-53
|
17.35
|
|
2024-08-09
|
0
|
66
|
-66
|
17.00
|
|
2024-08-08
|
0
|
45
|
-45
|
16.85
|
|
2024-08-07
|
0
|
80
|
-80
|
17.05
|
|
2024-08-06
|
0
|
244
|
-244
|
16.05
|
|
2024-08-05
|
0
|
100
|
-100
|
17.45
|
|
2024-08-02
|
0
|
79
|
-79
|
19.35
|
|
2024-08-01
|
0
|
44
|
-44
|
20.00
|
|
2024-07-31
|
3
|
311
|
-308
|
20.10
|
|
2024-07-30
|
1
|
493
|
-492
|
20.40
|
|
2024-07-29
|
38
|
316
|
-278
|
21.50
|
|
2024-07-26
|
12
|
131
|
-119
|
21.45
|
|
2024-07-23
|
0
|
184
|
-184
|
19.50
|
| 合計 | 10448 | 13430 | -2982 | |
