| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
73
|
25
|
48
|
10.00
|
|
2026-07-21
|
0
|
49
|
-49
|
10.50
|
|
2026-07-17
|
207
|
9
|
198
|
8.70
|
|
2026-07-16
|
56
|
22
|
34
|
8.95
|
|
2026-07-15
|
34
|
22
|
12
|
9.00
|
|
2026-07-14
|
56
|
13
|
43
|
8.49
|
|
2026-07-13
|
3
|
9
|
-6
|
8.21
|
|
2026-07-09
|
3
|
16
|
-13
|
8.41
|
|
2026-07-06
|
101
|
49
|
52
|
9.31
|
|
2026-06-30
|
2
|
17
|
-15
|
7.30
|
|
2026-06-29
|
22
|
17
|
5
|
7.17
|
|
2026-06-26
|
0
|
6
|
-6
|
7.00
|
|
2026-06-25
|
0
|
10
|
-10
|
7.07
|
|
2026-06-24
|
4
|
1
|
3
|
7.10
|
|
2026-06-23
|
4
|
0
|
4
|
7.11
|
|
2026-06-18
|
5
|
11
|
-6
|
7.28
|
|
2026-06-17
|
12
|
1
|
11
|
7.30
|
|
2026-06-16
|
10
|
0
|
10
|
7.33
|
|
2026-06-12
|
6
|
0
|
6
|
7.50
|
|
2026-06-10
|
0
|
2
|
-2
|
7.61
|
|
2026-06-09
|
4
|
27
|
-23
|
7.78
|
|
2026-06-05
|
3
|
0
|
3
|
7.71
|
|
2026-06-02
|
1
|
32
|
-31
|
7.42
|
|
2026-05-29
|
0
|
3
|
-3
|
6.90
|
|
2026-05-26
|
3
|
0
|
3
|
6.95
|
|
2026-05-21
|
0
|
9
|
-9
|
6.96
|
|
2026-05-20
|
1
|
5
|
-4
|
6.95
|
|
2026-05-19
|
1
|
2
|
-1
|
6.95
|
|
2026-05-13
|
0
|
6
|
-6
|
7.12
|
|
2026-05-11
|
7
|
0
|
7
|
7.15
|
|
2026-05-08
|
4
|
0
|
4
|
7.13
|
|
2026-05-07
|
3
|
0
|
3
|
7.14
|
|
2026-05-04
|
5
|
0
|
5
|
7.11
|
|
2026-04-27
|
1
|
6
|
-5
|
7.36
|
|
2026-04-21
|
3
|
0
|
3
|
6.98
|
|
2026-04-20
|
4
|
0
|
4
|
7.00
|
|
2026-04-08
|
4
|
0
|
4
|
7.10
|
|
2026-03-17
|
0
|
21
|
-21
|
7.25
|
|
2026-03-16
|
0
|
2
|
-2
|
7.09
|
|
2026-03-09
|
0
|
2
|
-2
|
7.05
|
|
2026-02-26
|
3
|
0
|
3
|
7.58
|
|
2026-02-11
|
2
|
0
|
2
|
7.37
|
|
2026-01-02
|
1
|
0
|
1
|
7.15
|
|
2025-12-29
|
1
|
0
|
1
|
7.09
|
|
2025-12-24
|
1
|
6
|
-5
|
7.07
|
|
2025-12-23
|
1
|
4
|
-3
|
7.05
|
|
2025-12-17
|
0
|
1
|
-1
|
7.03
|
|
2025-12-15
|
1
|
0
|
1
|
7.06
|
|
2025-12-12
|
2
|
0
|
2
|
7.04
|
|
2025-12-10
|
0
|
2
|
-2
|
6.96
|
|
2025-12-02
|
3
|
0
|
3
|
7.03
|
|
2025-11-28
|
0
|
2
|
-2
|
6.99
|
|
2025-11-24
|
0
|
1
|
-1
|
6.96
|
|
2025-11-20
|
0
|
1
|
-1
|
7.00
|
|
2025-11-19
|
0
|
1
|
-1
|
7.00
|
|
2025-10-31
|
0
|
1
|
-1
|
7.17
|
|
2025-10-29
|
0
|
2
|
-2
|
7.27
|
|
2025-10-20
|
0
|
1
|
-1
|
7.35
|
|
2025-10-15
|
0
|
2
|
-2
|
7.36
|
|
2025-10-14
|
0
|
1
|
-1
|
7.42
|
|
2025-10-07
|
0
|
1
|
-1
|
7.50
|
|
2025-09-30
|
0
|
1
|
-1
|
7.52
|
|
2025-09-26
|
1
|
0
|
1
|
7.51
|
|
2025-09-23
|
0
|
1
|
-1
|
7.50
|
|
2025-09-10
|
0
|
3
|
-3
|
7.59
|
|
2025-08-27
|
0
|
2
|
-2
|
7.50
|
|
2025-08-25
|
0
|
7
|
-7
|
7.51
|
|
2025-08-18
|
2
|
0
|
2
|
7.62
|
|
2025-08-15
|
3
|
0
|
3
|
7.60
|
|
2025-08-14
|
2
|
0
|
2
|
7.70
|
|
2025-08-12
|
4
|
0
|
4
|
7.62
|
|
2025-07-31
|
0
|
1
|
-1
|
7.82
|
|
2025-07-29
|
0
|
4
|
-4
|
7.95
|
|
2025-07-24
|
0
|
1
|
-1
|
8.05
|
|
2025-07-18
|
0
|
1
|
-1
|
8.19
|
|
2025-07-14
|
0
|
1
|
-1
|
8.04
|
|
2025-07-08
|
7
|
0
|
7
|
8.17
|
|
2025-07-03
|
4
|
0
|
4
|
8.28
|
|
2025-07-02
|
3
|
0
|
3
|
8.25
|
|
2025-07-01
|
4
|
0
|
4
|
8.22
|
|
2025-06-26
|
2
|
0
|
2
|
8.16
|
|
2025-06-20
|
4
|
0
|
4
|
7.88
|
|
2025-06-10
|
10
|
0
|
10
|
8.28
|
|
2025-06-06
|
0
|
2
|
-2
|
8.15
|
|
2025-06-04
|
12
|
1
|
11
|
8.18
|
|
2025-06-03
|
0
|
1
|
-1
|
8.27
|
|
2025-05-27
|
0
|
1
|
-1
|
8.60
|
|
2025-05-26
|
7
|
0
|
7
|
8.75
|
|
2025-05-22
|
1
|
0
|
1
|
8.82
|
|
2025-05-21
|
2
|
0
|
2
|
8.86
|
|
2025-05-20
|
3
|
0
|
3
|
8.90
|
|
2025-05-19
|
3
|
0
|
3
|
8.95
|
|
2025-05-16
|
3
|
0
|
3
|
9.03
|
|
2025-05-14
|
4
|
0
|
4
|
9.09
|
|
2025-05-09
|
3
|
0
|
3
|
8.97
|
|
2025-04-17
|
0
|
4
|
-4
|
8.79
|
|
2025-04-11
|
5
|
0
|
5
|
8.49
|
|
2025-04-01
|
0
|
1
|
-1
|
9.61
|
|
2025-03-13
|
0
|
2
|
-2
|
10.30
|
|
2025-03-05
|
0
|
2
|
-2
|
10.40
|
|
2025-03-04
|
0
|
5
|
-5
|
10.45
|
|
2025-02-26
|
0
|
7
|
-7
|
10.55
|
|
2025-02-25
|
0
|
2
|
-2
|
10.65
|
|
2025-02-19
|
0
|
2
|
-2
|
10.55
|
|
2025-01-21
|
0
|
1
|
-1
|
10.30
|
|
2025-01-16
|
7
|
0
|
7
|
10.40
|
|
2025-01-14
|
0
|
1
|
-1
|
10.35
|
|
2025-01-06
|
0
|
3
|
-3
|
10.40
|
|
2025-01-02
|
0
|
2
|
-2
|
10.35
|
|
2024-12-30
|
6
|
0
|
6
|
10.35
|
|
2024-12-17
|
0
|
1
|
-1
|
10.40
|
|
2024-12-02
|
0
|
1
|
-1
|
10.80
|
|
2024-10-01
|
0
|
1
|
-1
|
10.40
|
|
2024-08-28
|
36
|
0
|
36
|
10.65
|
|
2024-08-27
|
0
|
2
|
-2
|
10.60
|
|
2024-08-26
|
13
|
1
|
12
|
10.65
|
|
2024-08-23
|
5
|
0
|
5
|
10.60
|
|
2024-08-22
|
4
|
1
|
3
|
10.60
|
|
2024-08-21
|
14
|
0
|
14
|
10.60
|
|
2024-08-19
|
11
|
0
|
11
|
10.60
|
|
2024-08-16
|
15
|
0
|
15
|
10.65
|
|
2024-08-15
|
9
|
0
|
9
|
10.55
|
|
2024-08-14
|
15
|
0
|
15
|
10.50
|
|
2024-08-13
|
17
|
0
|
17
|
10.45
|
|
2024-08-12
|
11
|
0
|
11
|
10.65
|
|
2024-08-09
|
15
|
0
|
15
|
10.55
|
|
2024-08-08
|
12
|
0
|
12
|
10.40
|
|
2024-08-07
|
15
|
0
|
15
|
10.50
|
|
2024-08-06
|
17
|
1
|
16
|
10.00
|
|
2024-08-05
|
14
|
1
|
13
|
10.35
|
|
2024-08-02
|
17
|
0
|
17
|
11.40
|
|
2024-07-30
|
0
|
1
|
-1
|
11.30
|
|
2024-07-29
|
0
|
2
|
-2
|
11.30
|
| 合計 | 999 | 491 | 508 | |
