| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
88.40
|
|
2026-07-20
|
1
|
1
|
0
|
89.00
|
|
2026-07-17
|
1
|
2
|
-1
|
88.70
|
|
2026-07-16
|
2
|
0
|
2
|
89.60
|
|
2026-07-15
|
4
|
0
|
4
|
90.50
|
|
2026-07-14
|
0
|
1
|
-1
|
86.90
|
|
2026-07-07
|
1
|
1
|
0
|
88.00
|
|
2026-07-06
|
1
|
0
|
1
|
87.90
|
|
2026-07-03
|
0
|
1
|
-1
|
87.60
|
|
2026-06-29
|
0
|
4
|
-4
|
89.90
|
|
2026-06-26
|
0
|
2
|
-2
|
90.50
|
|
2026-06-25
|
1
|
0
|
1
|
90.00
|
|
2026-06-24
|
1
|
0
|
1
|
89.40
|
|
2026-06-18
|
0
|
17
|
-17
|
91.00
|
|
2026-06-16
|
3
|
0
|
3
|
90.90
|
|
2026-06-11
|
1
|
0
|
1
|
88.10
|
|
2026-06-09
|
0
|
2
|
-2
|
88.50
|
|
2026-06-04
|
1
|
0
|
1
|
91.00
|
|
2026-06-01
|
1
|
0
|
1
|
90.00
|
|
2026-05-28
|
3
|
0
|
3
|
90.50
|
|
2026-05-25
|
0
|
2
|
-2
|
89.50
|
|
2026-05-22
|
1
|
0
|
1
|
89.50
|
|
2026-05-12
|
0
|
1
|
-1
|
89.20
|
|
2026-05-11
|
1
|
2
|
-1
|
90.90
|
|
2026-05-08
|
2
|
0
|
2
|
91.20
|
|
2026-05-07
|
1
|
0
|
1
|
91.30
|
|
2026-05-05
|
1
|
0
|
1
|
90.00
|
|
2026-04-27
|
0
|
0
|
0
|
93.30
|
|
2026-04-24
|
1
|
0
|
1
|
94.40
|
|
2026-04-21
|
1
|
0
|
1
|
96.40
|
|
2026-04-20
|
3
|
0
|
3
|
94.60
|
|
2026-04-15
|
1
|
0
|
1
|
95.40
|
|
2026-04-08
|
1
|
0
|
1
|
96.00
|
|
2026-03-10
|
0
|
1
|
-1
|
91.10
|
|
2026-03-02
|
1
|
0
|
1
|
88.90
|
|
2026-02-25
|
1
|
1
|
0
|
90.40
|
|
2026-02-24
|
0
|
0
|
0
|
90.10
|
|
2026-01-21
|
0
|
1
|
-1
|
87.90
|
|
2025-12-23
|
0
|
0
|
0
|
89.10
|
|
2025-12-03
|
1
|
0
|
1
|
90.90
|
|
2025-11-13
|
0
|
0
|
0
|
91.30
|
|
2025-11-11
|
0
|
4
|
-4
|
91.00
|
|
2025-11-05
|
0
|
0
|
0
|
90.30
|
|
2025-11-03
|
1
|
0
|
1
|
91.50
|
|
2025-10-30
|
0
|
1
|
-1
|
90.50
|
|
2025-10-21
|
0
|
10
|
-10
|
89.90
|
|
2025-10-20
|
0
|
7
|
-7
|
90.20
|
|
2025-10-17
|
0
|
3
|
-3
|
90.30
|
|
2025-10-16
|
0
|
3
|
-3
|
90.10
|
|
2025-10-15
|
0
|
3
|
-3
|
90.00
|
|
2025-10-14
|
0
|
5
|
-5
|
89.60
|
|
2025-10-13
|
0
|
2
|
-2
|
90.00
|
|
2025-10-09
|
0
|
3
|
-3
|
90.10
|
|
2025-10-08
|
0
|
3
|
-3
|
88.70
|
|
2025-10-07
|
0
|
2
|
-2
|
86.50
|
|
2025-10-03
|
1
|
6
|
-5
|
87.30
|
|
2025-10-02
|
0
|
1
|
-1
|
89.30
|
|
2025-10-01
|
0
|
5
|
-5
|
89.40
|
|
2025-09-30
|
0
|
6
|
-6
|
89.70
|
|
2025-09-26
|
1
|
0
|
1
|
90.60
|
|
2025-09-17
|
1
|
0
|
1
|
91.10
|
|
2025-09-16
|
1
|
0
|
1
|
91.40
|
|
2025-09-02
|
0
|
1
|
-1
|
90.10
|
|
2025-09-01
|
0
|
4
|
-4
|
90.30
|
|
2025-08-29
|
0
|
12
|
-12
|
90.10
|
|
2025-08-28
|
0
|
3
|
-3
|
91.30
|
|
2025-08-27
|
0
|
4
|
-4
|
91.50
|
|
2025-08-26
|
0
|
3
|
-3
|
91.70
|
|
2025-08-25
|
0
|
6
|
-6
|
91.00
|
|
2025-08-22
|
0
|
2
|
-2
|
91.80
|
|
2025-08-21
|
1
|
1
|
0
|
91.80
|
|
2025-08-20
|
1
|
9
|
-8
|
91.50
|
|
2025-08-19
|
0
|
2
|
-2
|
93.90
|
|
2025-08-18
|
0
|
2
|
-2
|
94.10
|
|
2025-08-15
|
1
|
10
|
-9
|
94.70
|
|
2025-08-14
|
1
|
7
|
-6
|
93.60
|
|
2025-08-13
|
0
|
4
|
-4
|
93.40
|
|
2025-08-12
|
0
|
2
|
-2
|
92.70
|
|
2025-08-11
|
0
|
4
|
-4
|
92.60
|
|
2025-08-08
|
0
|
12
|
-12
|
92.10
|
|
2025-08-07
|
0
|
2
|
-2
|
90.00
|
|
2025-08-06
|
0
|
5
|
-5
|
90.00
|
|
2025-08-05
|
0
|
3
|
-3
|
90.30
|
|
2025-08-04
|
0
|
1
|
-1
|
90.30
|
|
2025-08-01
|
0
|
7
|
-7
|
91.00
|
|
2025-07-31
|
0
|
9
|
-9
|
90.20
|
|
2025-07-30
|
0
|
5
|
-5
|
91.20
|
|
2025-07-29
|
0
|
4
|
-4
|
91.30
|
|
2025-07-28
|
0
|
6
|
-6
|
91.70
|
|
2025-07-25
|
0
|
2
|
-2
|
94.10
|
|
2025-07-24
|
0
|
6
|
-6
|
94.00
|
|
2025-07-23
|
0
|
28
|
-28
|
93.40
|
|
2025-07-22
|
0
|
6
|
-6
|
86.90
|
|
2025-07-21
|
0
|
2
|
-2
|
92.50
|
|
2025-07-18
|
0
|
1
|
-1
|
92.30
|
|
2025-07-14
|
1
|
1
|
0
|
94.10
|
|
2025-07-11
|
2
|
2
|
0
|
96.50
|
|
2025-07-10
|
3
|
0
|
3
|
96.00
|
|
2025-07-09
|
4
|
0
|
4
|
96.00
|
|
2025-07-08
|
4
|
6
|
-2
|
96.50
|
|
2025-07-07
|
3
|
6
|
-3
|
96.50
|
|
2025-07-04
|
0
|
3
|
-3
|
95.00
|
|
2025-07-03
|
1
|
6
|
-5
|
95.00
|
|
2025-07-02
|
2
|
14
|
-12
|
95.40
|
|
2025-06-30
|
0
|
3
|
-3
|
91.50
|
|
2025-06-27
|
1
|
4
|
-3
|
91.80
|
|
2025-06-26
|
4
|
5
|
-1
|
91.80
|
|
2025-06-25
|
0
|
6
|
-6
|
90.40
|
|
2025-06-24
|
0
|
2
|
-2
|
90.50
|
|
2025-06-23
|
0
|
3
|
-3
|
90.00
|
|
2025-06-20
|
0
|
4
|
-4
|
91.80
|
|
2025-06-19
|
0
|
5
|
-5
|
91.80
|
|
2025-06-17
|
1
|
0
|
1
|
92.10
|
|
2025-06-16
|
0
|
4
|
-4
|
92.80
|
|
2025-06-13
|
0
|
8
|
-8
|
93.40
|
|
2025-06-12
|
0
|
4
|
-4
|
93.00
|
|
2025-06-11
|
0
|
11
|
-11
|
93.10
|
|
2025-06-04
|
0
|
1
|
-1
|
99.90
|
|
2025-06-02
|
2
|
0
|
2
|
98.80
|
|
2025-05-28
|
2
|
5
|
-3
|
100.00
|
|
2025-05-27
|
3
|
4
|
-1
|
101.00
|
|
2025-05-26
|
2
|
5
|
-3
|
101.50
|
|
2025-05-21
|
2
|
4
|
-2
|
107.00
|
|
2025-05-20
|
12
|
5
|
7
|
106.00
|
|
2025-05-16
|
12
|
3
|
9
|
107.00
|
|
2025-05-15
|
4
|
1
|
3
|
102.00
|
|
2025-05-13
|
38
|
0
|
38
|
103.00
|
|
2025-05-12
|
5
|
0
|
5
|
98.50
|
|
2025-05-09
|
1
|
10
|
-9
|
97.70
|
|
2025-05-07
|
5
|
12
|
-7
|
100.00
|
|
2025-05-06
|
3
|
0
|
3
|
98.70
|
|
2025-05-05
|
1
|
3
|
-2
|
100.00
|
|
2025-05-02
|
8
|
1
|
7
|
100.00
|
|
2025-04-30
|
14
|
1
|
13
|
100.50
|
|
2025-04-29
|
47
|
1
|
46
|
109.00
|
|
2025-04-28
|
3
|
0
|
3
|
103.00
|
|
2025-04-25
|
5
|
0
|
5
|
99.80
|
|
2025-04-24
|
6
|
0
|
6
|
102.50
|
|
2025-04-23
|
1
|
0
|
1
|
102.50
|
|
2025-04-22
|
11
|
0
|
11
|
102.00
|
|
2025-04-21
|
32
|
0
|
32
|
101.50
|
|
2025-04-18
|
18
|
0
|
18
|
105.00
|
|
2025-04-17
|
25
|
0
|
25
|
101.50
|
|
2025-04-16
|
15
|
1
|
14
|
102.50
|
|
2025-04-14
|
19
|
0
|
19
|
96.70
|
|
2025-04-11
|
25
|
0
|
25
|
96.60
|
|
2025-04-10
|
7
|
4
|
3
|
95.10
|
|
2025-03-31
|
7
|
0
|
7
|
99.90
|
|
2025-03-27
|
3
|
4
|
-1
|
99.90
|
|
2025-03-24
|
25
|
1
|
24
|
94.20
|
|
2025-03-21
|
5
|
0
|
5
|
90.50
|
|
2025-03-18
|
0
|
5
|
-5
|
90.60
|
|
2025-03-17
|
0
|
5
|
-5
|
92.00
|
|
2025-03-13
|
0
|
3
|
-3
|
81.50
|
|
2025-03-07
|
1
|
0
|
1
|
75.60
|
|
2025-03-06
|
6
|
0
|
6
|
75.90
|
|
2025-03-04
|
0
|
3
|
-3
|
75.90
|
|
2025-02-27
|
3
|
0
|
3
|
75.80
|
|
2025-02-26
|
1
|
0
|
1
|
75.10
|
|
2025-02-25
|
2
|
0
|
2
|
75.10
|
|
2025-02-21
|
0
|
1
|
-1
|
73.60
|
|
2025-02-19
|
0
|
2
|
-2
|
73.40
|
|
2025-02-14
|
1
|
0
|
1
|
73.40
|
|
2025-02-10
|
0
|
2
|
-2
|
71.60
|
|
2025-02-05
|
3
|
0
|
3
|
71.20
|
|
2025-02-03
|
2
|
0
|
2
|
71.30
|
|
2025-01-22
|
1
|
0
|
1
|
71.10
|
|
2025-01-14
|
0
|
1
|
-1
|
68.50
|
|
2024-12-31
|
0
|
1
|
-1
|
63.50
|
|
2024-12-30
|
1
|
0
|
1
|
63.20
|
|
2024-12-20
|
0
|
1
|
-1
|
62.50
|
|
2024-12-19
|
0
|
1
|
-1
|
62.60
|
|
2024-12-18
|
0
|
2
|
-2
|
64.70
|
|
2024-12-09
|
4
|
0
|
4
|
66.30
|
|
2024-12-02
|
1
|
0
|
1
|
64.50
|
|
2024-11-28
|
0
|
1
|
-1
|
65.00
|
|
2024-11-27
|
0
|
2
|
-2
|
65.70
|
|
2024-10-11
|
1
|
0
|
1
|
60.20
|
|
2024-09-09
|
0
|
0
|
0
|
60.20
|
|
2024-08-28
|
1
|
0
|
1
|
57.00
|
|
2024-08-27
|
1
|
0
|
1
|
56.90
|
|
2024-08-26
|
1
|
0
|
1
|
56.60
|
|
2024-08-21
|
2
|
0
|
2
|
57.00
|
|
2024-08-19
|
3
|
0
|
3
|
56.40
|
|
2024-08-16
|
1
|
0
|
1
|
56.10
|
|
2024-08-15
|
1
|
0
|
1
|
56.00
|
|
2024-08-14
|
1
|
0
|
1
|
56.30
|
|
2024-08-13
|
3
|
0
|
3
|
56.10
|
|
2024-07-31
|
0
|
4
|
-4
|
65.40
|
|
2024-07-30
|
0
|
4
|
-4
|
59.50
|
|
2024-07-29
|
0
|
3
|
-3
|
60.00
|
| 合計 | 481 | 483 | -2 | |
