| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
20
|
-14
|
10.60
|
|
2026-07-21
|
12
|
7
|
5
|
10.85
|
|
2026-07-20
|
1
|
68
|
-67
|
10.80
|
|
2026-07-17
|
59
|
43
|
16
|
11.25
|
|
2026-07-14
|
62
|
8
|
54
|
10.85
|
|
2026-07-13
|
4
|
12
|
-8
|
10.35
|
|
2026-07-09
|
49
|
10
|
39
|
10.55
|
|
2026-07-08
|
4
|
7
|
-3
|
10.10
|
|
2026-07-06
|
5
|
0
|
5
|
10.55
|
|
2026-07-02
|
31
|
0
|
31
|
10.40
|
|
2026-06-30
|
0
|
17
|
-17
|
9.99
|
|
2026-06-29
|
0
|
24
|
-24
|
10.10
|
|
2026-06-26
|
1
|
16
|
-15
|
9.99
|
|
2026-06-25
|
108
|
1
|
107
|
10.05
|
|
2026-06-18
|
1
|
7
|
-6
|
10.30
|
|
2026-06-17
|
25
|
3
|
22
|
10.45
|
|
2026-06-16
|
34
|
0
|
34
|
10.45
|
|
2026-06-12
|
32
|
0
|
32
|
10.40
|
|
2026-06-11
|
7
|
0
|
7
|
10.20
|
|
2026-06-10
|
41
|
1
|
40
|
10.00
|
|
2026-06-09
|
2
|
9
|
-7
|
10.15
|
|
2026-06-08
|
12
|
1
|
11
|
10.05
|
|
2026-06-05
|
28
|
0
|
28
|
10.20
|
|
2026-06-04
|
14
|
0
|
14
|
10.30
|
|
2026-05-29
|
9
|
0
|
9
|
10.30
|
|
2026-05-28
|
17
|
0
|
17
|
10.45
|
|
2026-05-15
|
0
|
4
|
-4
|
10.15
|
|
2026-05-08
|
4
|
0
|
4
|
10.50
|
|
2026-05-07
|
7
|
0
|
7
|
10.50
|
|
2026-04-24
|
1
|
0
|
1
|
10.90
|
|
2026-04-22
|
5
|
0
|
5
|
11.10
|
|
2026-04-16
|
6
|
0
|
6
|
11.05
|
|
2026-04-13
|
3
|
0
|
3
|
11.05
|
|
2026-04-10
|
1
|
0
|
1
|
11.05
|
|
2026-03-19
|
0
|
2
|
-2
|
11.45
|
|
2026-03-16
|
0
|
4
|
-4
|
11.30
|
|
2026-03-13
|
0
|
4
|
-4
|
11.45
|
|
2026-02-11
|
10
|
0
|
10
|
11.70
|
|
2026-02-05
|
1
|
0
|
1
|
11.85
|
|
2026-01-12
|
0
|
1
|
-1
|
11.95
|
|
2025-12-18
|
1
|
0
|
1
|
11.65
|
|
2025-12-17
|
0
|
1
|
-1
|
11.70
|
|
2025-12-12
|
0
|
2
|
-2
|
11.70
|
|
2025-12-11
|
1
|
1
|
0
|
11.75
|
|
2025-12-10
|
0
|
3
|
-3
|
11.70
|
|
2025-12-02
|
1
|
0
|
1
|
11.85
|
|
2025-11-28
|
0
|
3
|
-3
|
11.65
|
|
2025-11-13
|
0
|
1
|
-1
|
12.15
|
|
2025-10-29
|
2
|
0
|
2
|
12.20
|
|
2025-10-16
|
0
|
0
|
0
|
12.85
|
|
2025-10-15
|
0
|
3
|
-3
|
12.95
|
|
2025-10-09
|
2
|
0
|
2
|
13.00
|
|
2025-09-30
|
0
|
3
|
-3
|
13.10
|
|
2025-09-19
|
0
|
2
|
-2
|
13.30
|
|
2025-09-16
|
0
|
5
|
-5
|
13.45
|
|
2025-09-12
|
0
|
1
|
-1
|
13.80
|
|
2025-09-10
|
0
|
11
|
-11
|
14.05
|
|
2025-09-05
|
4
|
0
|
4
|
14.05
|
|
2025-09-04
|
7
|
0
|
7
|
14.00
|
|
2025-08-20
|
1
|
0
|
1
|
11.45
|
|
2025-08-19
|
2
|
0
|
2
|
11.45
|
|
2025-08-12
|
0
|
2
|
-2
|
11.30
|
|
2025-08-04
|
0
|
4
|
-4
|
11.45
|
|
2025-07-31
|
1
|
0
|
1
|
11.55
|
|
2025-07-25
|
1
|
0
|
1
|
11.45
|
|
2025-07-24
|
0
|
1
|
-1
|
11.50
|
|
2025-07-23
|
1
|
0
|
1
|
11.50
|
|
2025-07-22
|
1
|
0
|
1
|
11.40
|
|
2025-07-18
|
1
|
0
|
1
|
11.60
|
|
2025-07-10
|
0
|
1
|
-1
|
11.55
|
|
2025-07-01
|
3
|
0
|
3
|
11.55
|
|
2025-06-30
|
0
|
3
|
-3
|
11.55
|
|
2025-06-27
|
0
|
1
|
-1
|
11.65
|
|
2025-06-26
|
2
|
0
|
2
|
11.55
|
|
2025-06-25
|
0
|
1
|
-1
|
11.60
|
|
2025-06-23
|
0
|
1
|
-1
|
11.55
|
|
2025-06-20
|
0
|
1
|
-1
|
11.70
|
|
2025-06-18
|
0
|
1
|
-1
|
11.85
|
|
2025-06-17
|
0
|
2
|
-2
|
11.85
|
|
2025-06-16
|
0
|
1
|
-1
|
11.85
|
|
2025-06-13
|
0
|
1
|
-1
|
11.85
|
|
2025-06-12
|
0
|
1
|
-1
|
11.65
|
|
2025-06-10
|
0
|
1
|
-1
|
11.85
|
|
2025-06-09
|
0
|
1
|
-1
|
11.80
|
|
2025-06-06
|
0
|
2
|
-2
|
11.90
|
|
2025-06-05
|
0
|
1
|
-1
|
11.90
|
|
2025-06-03
|
0
|
1
|
-1
|
11.65
|
|
2025-05-27
|
0
|
2
|
-2
|
12.00
|
|
2025-05-19
|
1
|
0
|
1
|
11.90
|
|
2025-05-13
|
4
|
0
|
4
|
12.05
|
|
2025-05-12
|
5
|
0
|
5
|
12.20
|
|
2025-05-09
|
3
|
0
|
3
|
12.10
|
|
2025-05-05
|
1
|
0
|
1
|
11.85
|
|
2025-04-30
|
3
|
0
|
3
|
11.90
|
|
2025-04-29
|
5
|
0
|
5
|
11.75
|
|
2025-04-28
|
2
|
0
|
2
|
11.60
|
|
2025-04-25
|
3
|
0
|
3
|
11.50
|
|
2025-04-24
|
1
|
0
|
1
|
11.50
|
|
2025-03-31
|
0
|
8
|
-8
|
13.30
|
|
2025-03-27
|
0
|
5
|
-5
|
12.95
|
|
2025-03-21
|
14
|
0
|
14
|
13.55
|
|
2025-02-19
|
0
|
1
|
-1
|
13.30
|
|
2025-02-17
|
0
|
5
|
-5
|
13.05
|
|
2025-02-14
|
0
|
10
|
-10
|
13.50
|
|
2025-02-10
|
4
|
0
|
4
|
12.30
|
|
2025-02-03
|
0
|
1
|
-1
|
12.20
|
|
2025-01-22
|
4
|
0
|
4
|
12.20
|
|
2025-01-15
|
0
|
1
|
-1
|
12.00
|
|
2025-01-14
|
0
|
1
|
-1
|
12.05
|
|
2025-01-02
|
0
|
1
|
-1
|
12.85
|
|
2024-12-31
|
0
|
1
|
-1
|
13.00
|
|
2024-12-30
|
6
|
0
|
6
|
13.00
|
|
2024-09-05
|
0
|
4
|
-4
|
15.15
|
|
2024-08-28
|
0
|
3
|
-3
|
15.20
|
| 合計 | 689 | 375 | 314 | |
