| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
7
|
6
|
26.65
|
|
2026-07-21
|
26
|
1
|
25
|
26.85
|
|
2026-07-20
|
7
|
14
|
-7
|
26.50
|
|
2026-07-16
|
23
|
11
|
12
|
27.40
|
|
2026-07-15
|
40
|
29
|
11
|
27.70
|
|
2026-07-14
|
23
|
67
|
-44
|
27.50
|
|
2026-07-13
|
7
|
44
|
-37
|
27.80
|
|
2026-07-09
|
7
|
21
|
-14
|
28.30
|
|
2026-07-08
|
21
|
92
|
-71
|
28.45
|
|
2026-07-07
|
12
|
22
|
-10
|
28.90
|
|
2026-07-06
|
90
|
22
|
68
|
29.50
|
|
2026-07-03
|
64
|
5
|
59
|
29.65
|
|
2026-07-02
|
38
|
5
|
33
|
29.10
|
|
2026-07-01
|
23
|
7
|
16
|
29.00
|
|
2026-06-26
|
34
|
18
|
16
|
28.60
|
|
2026-06-25
|
10
|
2
|
8
|
29.25
|
|
2026-06-24
|
35
|
6
|
29
|
29.35
|
|
2026-06-23
|
2
|
48
|
-46
|
28.95
|
|
2026-06-22
|
39
|
20
|
19
|
29.70
|
|
2026-06-18
|
57
|
23
|
34
|
29.95
|
|
2026-06-17
|
13
|
1
|
12
|
29.35
|
|
2026-06-12
|
19
|
6
|
13
|
29.80
|
|
2026-06-11
|
5
|
49
|
-44
|
29.75
|
|
2026-06-10
|
60
|
31
|
29
|
30.10
|
|
2026-06-09
|
31
|
45
|
-14
|
30.95
|
|
2026-06-08
|
111
|
22
|
89
|
30.05
|
|
2026-06-04
|
29
|
6
|
23
|
32.75
|
|
2026-06-01
|
88
|
1
|
87
|
32.70
|
|
2026-05-27
|
18
|
8
|
10
|
29.00
|
|
2026-05-22
|
32
|
0
|
32
|
29.55
|
|
2026-05-18
|
15
|
0
|
15
|
28.30
|
|
2026-05-14
|
7
|
1
|
6
|
28.80
|
|
2026-05-12
|
16
|
1
|
15
|
29.15
|
|
2026-05-11
|
22
|
0
|
22
|
29.55
|
|
2026-05-06
|
9
|
0
|
9
|
28.40
|
|
2026-03-24
|
6
|
0
|
6
|
28.20
|
|
2026-03-23
|
6
|
13
|
-7
|
28.25
|
|
2026-03-20
|
5
|
11
|
-6
|
28.70
|
|
2026-03-11
|
1
|
11
|
-10
|
29.40
|
|
2026-03-09
|
18
|
32
|
-14
|
29.25
|
|
2026-03-04
|
4
|
26
|
-22
|
28.20
|
|
2026-03-03
|
21
|
8
|
13
|
29.15
|
|
2026-02-26
|
21
|
62
|
-41
|
30.90
|
|
2026-02-25
|
7
|
67
|
-60
|
30.75
|
|
2026-02-24
|
8
|
31
|
-23
|
31.10
|
|
2026-02-23
|
21
|
42
|
-21
|
31.00
|
|
2026-02-09
|
26
|
46
|
-20
|
31.30
|
|
2026-02-06
|
108
|
48
|
60
|
31.30
|
|
2026-02-05
|
67
|
31
|
36
|
32.55
|
|
2026-02-04
|
53
|
4
|
49
|
33.50
|
|
2026-02-03
|
0
|
26
|
-26
|
33.10
|
|
2026-01-28
|
0
|
38
|
-38
|
35.10
|
|
2026-01-26
|
49
|
20
|
29
|
34.85
|
|
2026-01-23
|
6
|
47
|
-41
|
33.85
|
|
2026-01-22
|
75
|
36
|
39
|
34.70
|
|
2025-12-29
|
2
|
0
|
2
|
28.40
|
|
2025-12-17
|
32
|
46
|
-14
|
27.80
|
|
2025-12-16
|
5
|
32
|
-27
|
27.60
|
|
2025-12-15
|
7
|
27
|
-20
|
27.95
|
|
2025-12-12
|
26
|
0
|
26
|
28.05
|
|
2025-12-10
|
0
|
15
|
-15
|
28.50
|
|
2025-12-09
|
0
|
32
|
-32
|
28.75
|
|
2025-12-08
|
0
|
17
|
-17
|
29.20
|
|
2025-12-05
|
1
|
41
|
-40
|
29.35
|
|
2025-12-04
|
0
|
11
|
-11
|
29.75
|
|
2025-12-03
|
39
|
16
|
23
|
29.25
|
|
2025-12-02
|
26
|
21
|
5
|
29.20
|
|
2025-12-01
|
0
|
13
|
-13
|
29.15
|
|
2025-11-28
|
0
|
33
|
-33
|
29.50
|
|
2025-11-27
|
27
|
2
|
25
|
29.90
|
|
2025-11-26
|
65
|
8
|
57
|
29.60
|
|
2025-11-25
|
46
|
4
|
42
|
28.90
|
|
2025-11-24
|
14
|
0
|
14
|
29.40
|
|
2025-11-21
|
35
|
0
|
35
|
29.40
|
|
2025-11-20
|
29
|
0
|
29
|
29.90
|
|
2025-11-17
|
1
|
32
|
-31
|
29.95
|
|
2025-11-14
|
38
|
58
|
-20
|
30.45
|
|
2025-11-13
|
43
|
26
|
17
|
30.60
|
|
2025-11-12
|
1
|
17
|
-16
|
30.10
|
|
2025-11-10
|
1
|
19
|
-18
|
30.05
|
|
2025-11-06
|
1
|
24
|
-23
|
31.25
|
|
2025-11-04
|
46
|
0
|
46
|
30.60
|
|
2025-10-31
|
7
|
89
|
-82
|
31.75
|
|
2025-10-27
|
5
|
65
|
-60
|
32.60
|
|
2025-10-23
|
47
|
3
|
44
|
31.55
|
|
2025-10-22
|
39
|
75
|
-36
|
31.00
|
|
2025-10-21
|
5
|
65
|
-60
|
29.85
|
|
2025-10-15
|
0
|
10
|
-10
|
26.85
|
|
2025-10-14
|
22
|
4
|
18
|
26.90
|
|
2025-10-09
|
0
|
16
|
-16
|
27.80
|
|
2025-10-08
|
10
|
18
|
-8
|
27.90
|
|
2025-10-07
|
57
|
32
|
25
|
27.70
|
|
2025-10-03
|
3
|
46
|
-43
|
27.30
|
|
2025-10-02
|
0
|
49
|
-49
|
27.55
|
|
2025-09-26
|
0
|
24
|
-24
|
28.00
|
|
2025-09-23
|
0
|
10
|
-10
|
28.60
|
|
2025-09-22
|
27
|
5
|
22
|
28.90
|
|
2025-09-19
|
20
|
9
|
11
|
28.75
|
|
2025-09-18
|
80
|
0
|
80
|
28.85
|
|
2025-09-17
|
12
|
27
|
-15
|
28.70
|
|
2025-09-16
|
5
|
133
|
-128
|
29.05
|
|
2025-09-15
|
17
|
6
|
11
|
28.55
|
|
2025-09-12
|
39
|
3
|
36
|
28.95
|
|
2025-09-11
|
23
|
12
|
11
|
28.80
|
|
2025-09-09
|
26
|
10
|
16
|
29.40
|
|
2025-09-05
|
10
|
25
|
-15
|
28.55
|
|
2025-09-04
|
44
|
4
|
40
|
28.45
|
|
2025-09-03
|
39
|
9
|
30
|
28.35
|
|
2025-09-01
|
26
|
6
|
20
|
28.70
|
|
2025-08-28
|
32
|
11
|
21
|
29.75
|
|
2025-08-27
|
16
|
48
|
-32
|
29.55
|
|
2025-08-26
|
62
|
0
|
62
|
28.80
|
|
2025-08-25
|
49
|
40
|
9
|
28.70
|
|
2025-08-22
|
0
|
52
|
-52
|
28.70
|
|
2025-08-20
|
3
|
33
|
-30
|
28.85
|
|
2025-08-19
|
1
|
48
|
-47
|
29.60
|
|
2025-08-18
|
5
|
50
|
-45
|
30.00
|
|
2025-08-15
|
34
|
72
|
-38
|
29.25
|
|
2025-08-14
|
14
|
44
|
-30
|
28.40
|
|
2025-08-13
|
8
|
71
|
-63
|
27.70
|
|
2025-08-12
|
100
|
35
|
65
|
28.20
|
|
2025-08-11
|
59
|
35
|
24
|
28.05
|
|
2025-08-08
|
1
|
88
|
-87
|
28.30
|
|
2025-08-07
|
0
|
69
|
-69
|
28.75
|
|
2025-08-06
|
13
|
72
|
-59
|
28.80
|
|
2025-08-05
|
0
|
30
|
-30
|
28.80
|
|
2025-08-01
|
65
|
10
|
55
|
28.25
|
|
2025-07-30
|
49
|
0
|
49
|
28.45
|
|
2025-07-29
|
19
|
2
|
17
|
28.25
|
|
2025-07-28
|
8
|
3
|
5
|
28.35
|
|
2025-07-24
|
2
|
12
|
-10
|
28.90
|
|
2025-07-23
|
25
|
0
|
25
|
28.80
|
|
2025-07-21
|
58
|
3
|
55
|
28.90
|
|
2025-07-17
|
69
|
13
|
56
|
28.95
|
|
2025-07-15
|
29
|
0
|
29
|
27.75
|
|
2025-07-14
|
2
|
22
|
-20
|
27.50
|
|
2025-07-11
|
17
|
3
|
14
|
27.70
|
|
2025-07-10
|
22
|
10
|
12
|
27.55
|
|
2025-07-09
|
6
|
14
|
-8
|
27.80
|
|
2025-07-08
|
2
|
34
|
-32
|
27.55
|
|
2025-07-04
|
0
|
46
|
-46
|
28.25
|
|
2025-07-01
|
32
|
4
|
28
|
28.20
|
|
2025-06-30
|
8
|
15
|
-7
|
28.15
|
|
2025-06-27
|
4
|
51
|
-47
|
28.50
|
|
2025-06-26
|
1
|
37
|
-36
|
28.65
|
|
2025-06-25
|
2
|
20
|
-18
|
28.55
|
|
2025-06-24
|
42
|
4
|
38
|
28.60
|
|
2025-06-23
|
3
|
25
|
-22
|
27.85
|
|
2025-06-20
|
37
|
21
|
16
|
27.95
|
|
2025-06-19
|
0
|
35
|
-35
|
28.20
|
|
2025-06-17
|
2
|
38
|
-36
|
28.90
|
|
2025-06-13
|
0
|
217
|
-217
|
28.75
|
|
2025-06-12
|
90
|
50
|
40
|
29.40
|
|
2025-06-11
|
11
|
378
|
-367
|
28.80
|
|
2025-06-10
|
29
|
62
|
-33
|
30.50
|
|
2025-06-09
|
4
|
121
|
-117
|
30.30
|
|
2025-06-06
|
8
|
123
|
-115
|
30.80
|
|
2025-06-05
|
3
|
114
|
-111
|
31.20
|
|
2025-06-04
|
60
|
125
|
-65
|
31.40
|
|
2025-06-02
|
1
|
500
|
-499
|
30.75
|
|
2025-05-29
|
11
|
84
|
-73
|
31.50
|
|
2025-05-28
|
0
|
231
|
-231
|
31.15
|
|
2025-05-27
|
16
|
1
|
15
|
31.65
|
|
2025-05-23
|
55
|
0
|
55
|
32.15
|
|
2025-05-22
|
26
|
0
|
26
|
32.10
|
|
2025-05-21
|
34
|
10
|
24
|
32.65
|
|
2025-05-20
|
22
|
4
|
18
|
32.45
|
|
2025-05-19
|
14
|
0
|
14
|
32.35
|
|
2025-05-12
|
50
|
0
|
50
|
33.00
|
|
2025-05-09
|
45
|
0
|
45
|
32.25
|
|
2025-05-08
|
47
|
0
|
47
|
32.40
|
|
2025-05-06
|
123
|
3
|
120
|
32.80
|
|
2025-05-02
|
209
|
12
|
197
|
34.95
|
|
2025-04-22
|
200
|
33
|
167
|
31.00
|
|
2025-04-17
|
0
|
68
|
-68
|
33.50
|
|
2025-04-16
|
120
|
979
|
-859
|
36.60
|
|
2025-04-14
|
93
|
205
|
-112
|
32.45
|
|
2025-04-11
|
176
|
318
|
-142
|
32.60
|
|
2025-04-10
|
0
|
331
|
-331
|
33.25
|
|
2025-04-08
|
4
|
324
|
-320
|
33.60
|
|
2025-04-02
|
18
|
223
|
-205
|
41.40
|
|
2025-04-01
|
398
|
76
|
322
|
42.35
|
|
2025-03-31
|
44
|
232
|
-188
|
40.35
|
|
2025-03-28
|
66
|
353
|
-287
|
42.05
|
|
2025-03-27
|
167
|
398
|
-231
|
41.30
|
|
2025-03-25
|
134
|
39
|
95
|
43.95
|
|
2025-03-24
|
376
|
2
|
374
|
43.35
|
|
2025-03-21
|
415
|
25
|
390
|
44.80
|
|
2025-03-20
|
241
|
118
|
123
|
44.30
|
|
2025-03-19
|
544
|
28
|
516
|
44.15
|
|
2025-03-18
|
449
|
0
|
449
|
42.95
|
|
2025-03-17
|
440
|
42
|
398
|
42.70
|
|
2025-03-14
|
221
|
7
|
214
|
41.35
|
|
2025-03-13
|
642
|
1
|
641
|
40.00
|
|
2025-03-12
|
177
|
15
|
162
|
39.60
|
|
2025-03-11
|
683
|
15
|
668
|
39.75
|
|
2025-03-10
|
891
|
22
|
869
|
39.50
|
|
2025-03-07
|
33
|
6
|
27
|
37.25
|
|
2025-03-06
|
54
|
0
|
54
|
37.40
|
|
2025-03-05
|
34
|
0
|
34
|
37.40
|
|
2025-03-04
|
44
|
0
|
44
|
37.20
|
|
2025-03-03
|
13
|
0
|
13
|
36.80
|
|
2025-02-25
|
28
|
4
|
24
|
37.50
|
|
2025-02-24
|
40
|
0
|
40
|
37.80
|
|
2025-02-21
|
33
|
0
|
33
|
37.25
|
|
2025-02-19
|
33
|
51
|
-18
|
37.05
|
|
2025-02-18
|
39
|
0
|
39
|
36.80
|
|
2025-02-17
|
16
|
42
|
-26
|
36.75
|
|
2025-02-14
|
21
|
71
|
-50
|
36.70
|
|
2025-02-11
|
30
|
158
|
-128
|
36.90
|
|
2025-02-10
|
187
|
1303
|
-1116
|
37.15
|
|
2025-02-06
|
141
|
502
|
-361
|
39.20
|
|
2025-02-05
|
269
|
146
|
123
|
38.80
|
|
2025-02-04
|
8
|
121
|
-113
|
36.80
|
|
2025-02-03
|
199
|
44
|
155
|
37.15
|
|
2025-01-22
|
116
|
17
|
99
|
37.25
|
|
2025-01-21
|
34
|
65
|
-31
|
37.15
|
|
2025-01-20
|
111
|
43
|
68
|
37.50
|
|
2025-01-16
|
10
|
42
|
-32
|
38.30
|
|
2025-01-15
|
8
|
187
|
-179
|
38.25
|
|
2025-01-14
|
208
|
79
|
129
|
39.00
|
|
2025-01-13
|
11
|
329
|
-318
|
37.65
|
|
2025-01-09
|
573
|
216
|
357
|
38.50
|
|
2025-01-08
|
689
|
57
|
632
|
40.35
|
|
2025-01-06
|
39
|
3
|
36
|
36.90
|
|
2025-01-03
|
1
|
161
|
-160
|
36.65
|
|
2024-12-31
|
7
|
86
|
-79
|
38.05
|
|
2024-12-30
|
100
|
9
|
91
|
38.15
|
|
2024-12-26
|
0
|
118
|
-118
|
39.05
|
|
2024-12-25
|
0
|
55
|
-55
|
38.65
|
|
2024-12-24
|
0
|
32
|
-32
|
38.70
|
|
2024-12-23
|
2
|
237
|
-235
|
39.45
|
|
2024-12-20
|
281
|
115
|
166
|
39.50
|
|
2024-12-19
|
62
|
203
|
-141
|
38.30
|
|
2024-12-18
|
58
|
288
|
-230
|
38.60
|
|
2024-12-17
|
5
|
126
|
-121
|
38.25
|
|
2024-12-12
|
903
|
235
|
668
|
41.30
|
|
2024-12-09
|
31
|
195
|
-164
|
39.30
|
|
2024-12-06
|
40
|
91
|
-51
|
38.40
|
|
2024-12-04
|
83
|
0
|
83
|
39.45
|
|
2024-12-03
|
13
|
51
|
-38
|
38.65
|
|
2024-11-27
|
102
|
0
|
102
|
38.60
|
|
2024-11-22
|
300
|
53
|
247
|
38.50
|
|
2024-11-21
|
29
|
74
|
-45
|
37.35
|
|
2024-11-20
|
44
|
18
|
26
|
37.60
|
|
2024-11-18
|
65
|
8
|
57
|
36.80
|
|
2024-11-14
|
97
|
37
|
60
|
37.70
|
|
2024-11-11
|
437
|
24
|
413
|
37.00
|
|
2024-11-08
|
6
|
238
|
-232
|
34.60
|
|
2024-11-07
|
67
|
42
|
25
|
35.80
|
|
2024-11-05
|
51
|
23
|
28
|
34.80
|
|
2024-11-04
|
15
|
38
|
-23
|
35.05
|
|
2024-11-01
|
2
|
38
|
-36
|
35.35
|
|
2024-10-30
|
2
|
17
|
-15
|
34.85
|
|
2024-10-29
|
26
|
60
|
-34
|
35.00
|
|
2024-10-28
|
138
|
25
|
113
|
35.70
|
|
2024-10-25
|
35
|
147
|
-112
|
36.30
|
|
2024-10-24
|
181
|
59
|
122
|
36.20
|
|
2024-10-23
|
42
|
76
|
-34
|
35.80
|
|
2024-10-22
|
89
|
125
|
-36
|
35.90
|
|
2024-10-21
|
42
|
11
|
31
|
35.30
|
|
2024-10-18
|
106
|
4
|
102
|
34.75
|
|
2024-10-17
|
70
|
6
|
64
|
35.55
|
|
2024-10-16
|
62
|
27
|
35
|
35.65
|
|
2024-10-07
|
11
|
45
|
-34
|
35.40
|
|
2024-10-04
|
31
|
8
|
23
|
34.90
|
|
2024-10-01
|
45
|
7
|
38
|
35.30
|
|
2024-09-19
|
0
|
70
|
-70
|
32.45
|
|
2024-09-11
|
0
|
168
|
-168
|
31.70
|
|
2024-09-09
|
17
|
202
|
-185
|
31.70
|
|
2024-09-06
|
26
|
162
|
-136
|
32.25
|
|
2024-09-05
|
4
|
57
|
-53
|
29.95
|
|
2024-09-04
|
2
|
57
|
-55
|
29.25
|
|
2024-09-03
|
3
|
11
|
-8
|
30.60
|
|
2024-08-30
|
21
|
11
|
10
|
30.85
|
|
2024-08-29
|
3
|
23
|
-20
|
30.50
|
|
2024-08-28
|
13
|
4
|
9
|
30.65
|
|
2024-08-27
|
16
|
6
|
10
|
30.40
|
|
2024-08-26
|
1
|
13
|
-12
|
30.40
|
|
2024-08-23
|
1
|
39
|
-38
|
30.05
|
|
2024-08-21
|
6
|
71
|
-65
|
29.85
|
|
2024-08-19
|
35
|
21
|
14
|
30.00
|
|
2024-08-16
|
22
|
80
|
-58
|
29.70
|
|
2024-08-15
|
2
|
29
|
-27
|
29.65
|
|
2024-08-14
|
17
|
141
|
-124
|
29.70
|
|
2024-08-12
|
9
|
31
|
-22
|
29.85
|
|
2024-08-08
|
21
|
77
|
-56
|
28.95
|
|
2024-08-07
|
81
|
1
|
80
|
29.10
|
|
2024-08-06
|
191
|
2
|
189
|
27.65
|
|
2024-08-05
|
58
|
21
|
37
|
27.85
|
|
2024-08-02
|
35
|
8
|
27
|
30.90
|
|
2024-07-31
|
22
|
12
|
10
|
30.90
|
|
2024-07-30
|
39
|
7
|
32
|
31.15
|
|
2024-07-29
|
30
|
12
|
18
|
30.40
|
|
2024-07-26
|
5
|
63
|
-58
|
30.75
|
|
2024-07-23
|
25
|
5
|
20
|
31.35
|
| 合計 | 18261 | 17694 | 567 | |
