| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
90
|
-86
|
18.60
|
|
2026-07-17
|
57
|
3
|
54
|
20.25
|
|
2026-07-14
|
5
|
32
|
-27
|
21.05
|
|
2026-07-13
|
30
|
8
|
22
|
21.45
|
|
2026-07-09
|
11
|
34
|
-23
|
21.75
|
|
2026-07-08
|
43
|
59
|
-16
|
22.35
|
|
2026-07-07
|
21
|
47
|
-26
|
22.55
|
|
2026-07-06
|
36
|
14
|
22
|
23.20
|
|
2026-07-03
|
46
|
7
|
39
|
23.10
|
|
2026-07-02
|
5
|
11
|
-6
|
22.35
|
|
2026-06-30
|
48
|
3
|
45
|
22.60
|
|
2026-06-29
|
16
|
0
|
16
|
22.05
|
|
2026-06-24
|
9
|
23
|
-14
|
22.75
|
|
2026-06-23
|
9
|
0
|
9
|
22.95
|
|
2026-06-18
|
27
|
16
|
11
|
22.90
|
|
2026-06-15
|
3
|
13
|
-10
|
23.20
|
|
2026-06-12
|
1
|
27
|
-26
|
23.10
|
|
2026-06-09
|
18
|
25
|
-7
|
22.60
|
|
2026-06-08
|
34
|
8
|
26
|
22.10
|
|
2026-06-04
|
18
|
48
|
-30
|
24.20
|
|
2026-06-03
|
16
|
0
|
16
|
24.65
|
|
2026-06-01
|
68
|
0
|
68
|
22.60
|
|
2026-05-28
|
13
|
54
|
-41
|
22.00
|
|
2026-05-27
|
1
|
21
|
-20
|
22.45
|
|
2026-05-26
|
10
|
26
|
-16
|
21.55
|
|
2026-05-22
|
11
|
0
|
11
|
21.00
|
|
2026-05-20
|
6
|
0
|
6
|
20.35
|
|
2026-05-19
|
8
|
0
|
8
|
20.50
|
|
2026-05-14
|
7
|
23
|
-16
|
20.85
|
|
2026-05-13
|
6
|
20
|
-14
|
21.80
|
|
2026-05-12
|
3
|
14
|
-11
|
22.20
|
|
2026-05-11
|
19
|
1
|
18
|
22.45
|
|
2026-05-07
|
13
|
2
|
11
|
22.85
|
|
2026-05-06
|
1
|
12
|
-11
|
22.40
|
|
2026-05-05
|
5
|
12
|
-7
|
22.70
|
|
2026-05-04
|
23
|
36
|
-13
|
22.70
|
|
2026-04-30
|
9
|
0
|
9
|
21.70
|
|
2026-04-27
|
19
|
2
|
17
|
22.20
|
|
2026-04-24
|
6
|
13
|
-7
|
22.30
|
|
2026-04-22
|
7
|
13
|
-6
|
23.55
|
|
2026-04-21
|
4
|
67
|
-63
|
23.50
|
|
2026-04-20
|
1
|
12
|
-11
|
23.55
|
|
2026-04-16
|
1
|
10
|
-9
|
23.75
|
|
2026-04-13
|
10
|
19
|
-9
|
23.45
|
|
2026-04-10
|
6
|
124
|
-118
|
23.70
|
|
2026-04-08
|
22
|
35
|
-13
|
24.60
|
|
2026-04-01
|
3
|
18
|
-15
|
23.50
|
|
2026-03-31
|
40
|
20
|
20
|
23.15
|
|
2026-03-26
|
6
|
19
|
-13
|
25.00
|
|
2026-03-23
|
39
|
21
|
18
|
25.95
|
|
2026-03-19
|
62
|
142
|
-80
|
27.65
|
|
2026-03-18
|
46
|
196
|
-150
|
28.05
|
|
2026-03-17
|
261
|
78
|
183
|
29.15
|
|
2026-03-16
|
10
|
113
|
-103
|
28.90
|
|
2026-03-13
|
155
|
83
|
72
|
28.85
|
|
2026-03-12
|
6
|
193
|
-187
|
27.50
|
|
2026-03-09
|
205
|
34
|
171
|
26.15
|
|
2026-03-05
|
36
|
0
|
36
|
24.60
|
|
2026-03-02
|
127
|
10
|
117
|
26.10
|
|
2026-02-26
|
113
|
40
|
73
|
25.70
|
|
2026-02-25
|
64
|
154
|
-90
|
26.55
|
|
2026-02-23
|
14
|
48
|
-34
|
24.60
|
|
2026-02-09
|
32
|
12
|
20
|
23.00
|
|
2026-02-04
|
9
|
63
|
-54
|
24.30
|
|
2026-02-03
|
9
|
38
|
-29
|
23.40
|
|
2026-01-30
|
42
|
0
|
42
|
23.95
|
|
2026-01-27
|
0
|
41
|
-41
|
25.30
|
|
2026-01-26
|
104
|
63
|
41
|
26.50
|
|
2026-01-22
|
29
|
81
|
-52
|
26.85
|
|
2026-01-21
|
72
|
144
|
-72
|
25.60
|
|
2026-01-19
|
1
|
47
|
-46
|
22.85
|
|
2026-01-16
|
46
|
93
|
-47
|
22.30
|
|
2026-01-15
|
5
|
16
|
-11
|
21.20
|
|
2026-01-14
|
0
|
23
|
-23
|
21.80
|
|
2026-01-13
|
90
|
4
|
86
|
20.55
|
|
2026-01-09
|
1
|
19
|
-18
|
19.40
|
|
2026-01-08
|
8
|
0
|
8
|
18.90
|
|
2025-12-31
|
4
|
9
|
-5
|
18.80
|
|
2025-12-29
|
11
|
0
|
11
|
19.30
|
|
2025-12-24
|
0
|
6
|
-6
|
19.00
|
|
2025-12-19
|
1
|
9
|
-8
|
18.65
|
|
2025-12-18
|
0
|
4
|
-4
|
18.45
|
|
2025-12-17
|
0
|
14
|
-14
|
18.80
|
|
2025-12-16
|
0
|
11
|
-11
|
19.15
|
|
2025-12-12
|
2
|
30
|
-28
|
18.80
|
|
2025-12-11
|
0
|
14
|
-14
|
18.60
|
|
2025-12-10
|
21
|
16
|
5
|
19.10
|
|
2025-12-08
|
3
|
5
|
-2
|
19.00
|
|
2025-12-05
|
0
|
30
|
-30
|
19.00
|
|
2025-12-04
|
4
|
25
|
-21
|
19.20
|
|
2025-12-03
|
3
|
21
|
-18
|
19.10
|
|
2025-12-02
|
0
|
25
|
-25
|
19.00
|
|
2025-12-01
|
1
|
18
|
-17
|
19.10
|
|
2025-11-27
|
0
|
6
|
-6
|
19.15
|
|
2025-11-20
|
2
|
20
|
-18
|
19.00
|
|
2025-11-19
|
38
|
3
|
35
|
18.50
|
|
2025-11-12
|
5
|
55
|
-50
|
20.25
|
|
2025-11-11
|
61
|
0
|
61
|
19.95
|
|
2025-11-07
|
0
|
20
|
-20
|
19.95
|
|
2025-11-06
|
45
|
0
|
45
|
20.45
|
|
2025-11-03
|
22
|
51
|
-29
|
21.50
|
|
2025-10-31
|
92
|
28
|
64
|
22.25
|
|
2025-10-30
|
12
|
1
|
11
|
20.65
|
|
2025-10-28
|
11
|
1
|
10
|
20.65
|
|
2025-10-27
|
27
|
0
|
27
|
20.60
|
|
2025-10-23
|
68
|
0
|
68
|
21.10
|
|
2025-10-22
|
10
|
0
|
10
|
21.65
|
|
2025-10-20
|
9
|
0
|
9
|
21.15
|
|
2025-10-14
|
21
|
3
|
18
|
21.40
|
|
2025-10-07
|
5
|
0
|
5
|
22.65
|
|
2025-10-01
|
6
|
2
|
4
|
22.85
|
|
2025-09-30
|
26
|
2
|
24
|
23.05
|
|
2025-09-25
|
3
|
16
|
-13
|
23.35
|
|
2025-09-22
|
0
|
4
|
-4
|
23.40
|
|
2025-09-19
|
0
|
6
|
-6
|
23.45
|
|
2025-09-15
|
10
|
0
|
10
|
23.75
|
|
2025-09-11
|
0
|
78
|
-78
|
24.50
|
|
2025-09-10
|
49
|
1
|
48
|
25.25
|
|
2025-09-09
|
21
|
0
|
21
|
25.40
|
|
2025-09-08
|
4
|
0
|
4
|
25.15
|
|
2025-09-04
|
42
|
0
|
42
|
25.60
|
|
2025-08-28
|
7
|
0
|
7
|
26.55
|
|
2025-08-26
|
0
|
11
|
-11
|
26.35
|
|
2025-08-25
|
0
|
12
|
-12
|
26.40
|
|
2025-08-19
|
23
|
0
|
23
|
27.10
|
|
2025-08-13
|
21
|
0
|
21
|
26.10
|
|
2025-08-12
|
54
|
0
|
54
|
26.80
|
|
2025-08-11
|
18
|
1
|
17
|
26.05
|
|
2025-08-08
|
0
|
6
|
-6
|
25.15
|
|
2025-08-07
|
4
|
48
|
-44
|
25.05
|
|
2025-08-05
|
5
|
0
|
5
|
25.15
|
|
2025-08-04
|
15
|
1
|
14
|
25.10
|
|
2025-08-01
|
10
|
8
|
2
|
25.10
|
|
2025-07-31
|
0
|
8
|
-8
|
24.85
|
|
2025-07-29
|
1
|
30
|
-29
|
24.50
|
|
2025-07-28
|
0
|
9
|
-9
|
25.00
|
|
2025-07-24
|
0
|
9
|
-9
|
25.20
|
|
2025-07-21
|
2
|
0
|
2
|
26.95
|
|
2025-07-18
|
6
|
1
|
5
|
26.90
|
|
2025-07-17
|
1
|
13
|
-12
|
26.90
|
|
2025-07-15
|
0
|
7
|
-7
|
27.05
|
|
2025-07-11
|
1
|
12
|
-11
|
26.25
|
|
2025-07-08
|
12
|
0
|
12
|
25.75
|
|
2025-07-04
|
12
|
3
|
9
|
26.55
|
|
2025-07-03
|
4
|
0
|
4
|
27.55
|
|
2025-07-02
|
5
|
0
|
5
|
27.65
|
|
2025-07-01
|
3
|
0
|
3
|
27.40
|
|
2025-06-30
|
0
|
29
|
-29
|
26.60
|
|
2025-06-26
|
3
|
8
|
-5
|
27.50
|
|
2025-06-24
|
43
|
4
|
39
|
27.85
|
|
2025-06-23
|
2
|
11
|
-9
|
26.80
|
|
2025-06-20
|
20
|
7
|
13
|
27.10
|
|
2025-06-19
|
33
|
13
|
20
|
27.00
|
|
2025-06-18
|
51
|
11
|
40
|
27.80
|
|
2025-06-17
|
0
|
23
|
-23
|
28.15
|
|
2025-06-16
|
34
|
16
|
18
|
27.80
|
|
2025-06-13
|
10
|
28
|
-18
|
28.35
|
|
2025-06-12
|
92
|
4
|
88
|
29.35
|
|
2025-06-11
|
30
|
63
|
-33
|
29.10
|
|
2025-06-10
|
4
|
81
|
-77
|
28.60
|
|
2025-06-09
|
0
|
31
|
-31
|
29.30
|
|
2025-06-06
|
27
|
4
|
23
|
28.30
|
|
2025-06-05
|
8
|
46
|
-38
|
28.15
|
|
2025-06-04
|
28
|
8
|
20
|
29.15
|
|
2025-06-03
|
31
|
0
|
31
|
29.40
|
|
2025-05-29
|
42
|
1
|
41
|
29.15
|
|
2025-05-28
|
37
|
7
|
30
|
28.05
|
|
2025-05-27
|
76
|
1
|
75
|
28.65
|
|
2025-05-26
|
17
|
43
|
-26
|
29.30
|
|
2025-05-23
|
6
|
33
|
-27
|
29.75
|
|
2025-05-21
|
57
|
0
|
57
|
28.75
|
|
2025-05-15
|
31
|
3
|
28
|
26.10
|
|
2025-05-14
|
12
|
0
|
12
|
25.60
|
|
2025-05-13
|
28
|
0
|
28
|
25.60
|
|
2025-05-09
|
8
|
32
|
-24
|
25.10
|
|
2025-05-08
|
5
|
43
|
-38
|
25.30
|
|
2025-04-30
|
87
|
0
|
87
|
22.30
|
|
2025-04-28
|
0
|
21
|
-21
|
22.30
|
|
2025-04-25
|
1
|
45
|
-44
|
22.20
|
|
2025-04-24
|
1
|
45
|
-44
|
22.15
|
|
2025-04-21
|
6
|
0
|
6
|
20.95
|
|
2025-04-18
|
6
|
9
|
-3
|
21.65
|
|
2025-04-17
|
0
|
10
|
-10
|
21.95
|
|
2025-04-16
|
7
|
0
|
7
|
21.85
|
|
2025-04-15
|
18
|
7
|
11
|
22.30
|
|
2025-04-14
|
49
|
16
|
33
|
20.80
|
|
2025-04-11
|
14
|
0
|
14
|
20.50
|
|
2025-04-10
|
0
|
24
|
-24
|
20.00
|
|
2025-04-01
|
28
|
15
|
13
|
24.25
|
|
2025-03-31
|
0
|
26
|
-26
|
24.25
|
|
2025-03-28
|
3
|
16
|
-13
|
26.75
|
|
2025-03-24
|
1
|
10
|
-9
|
26.50
|
|
2025-03-21
|
0
|
6
|
-6
|
26.80
|
|
2025-03-20
|
5
|
12
|
-7
|
26.90
|
|
2025-03-19
|
0
|
39
|
-39
|
26.45
|
|
2025-03-18
|
0
|
10
|
-10
|
27.25
|
|
2025-03-17
|
5
|
17
|
-12
|
27.35
|
|
2025-03-14
|
1
|
26
|
-25
|
27.30
|
|
2025-03-06
|
1
|
5
|
-4
|
24.70
|
|
2025-03-05
|
17
|
4
|
13
|
25.30
|
|
2025-03-04
|
16
|
1
|
15
|
24.80
|
|
2025-03-03
|
0
|
9
|
-9
|
24.75
|
|
2025-02-25
|
0
|
16
|
-16
|
26.20
|
|
2025-02-24
|
0
|
23
|
-23
|
26.70
|
|
2025-02-21
|
1
|
46
|
-45
|
27.30
|
|
2025-02-14
|
0
|
4
|
-4
|
24.20
|
|
2025-02-11
|
4
|
0
|
4
|
22.90
|
|
2025-02-10
|
28
|
0
|
28
|
22.95
|
|
2025-02-04
|
0
|
13
|
-13
|
21.85
|
|
2025-02-03
|
0
|
5
|
-5
|
21.80
|
|
2025-01-22
|
14
|
1
|
13
|
22.65
|
|
2025-01-21
|
17
|
0
|
17
|
22.40
|
|
2025-01-20
|
25
|
0
|
25
|
22.60
|
|
2025-01-16
|
40
|
0
|
40
|
22.50
|
|
2025-01-15
|
33
|
2
|
31
|
22.45
|
|
2025-01-14
|
54
|
4
|
50
|
22.80
|
|
2025-01-13
|
83
|
0
|
83
|
22.55
|
|
2025-01-09
|
49
|
0
|
49
|
23.50
|
|
2025-01-08
|
30
|
0
|
30
|
24.35
|
|
2025-01-07
|
31
|
0
|
31
|
24.50
|
|
2025-01-06
|
18
|
0
|
18
|
24.35
|
|
2025-01-02
|
16
|
4
|
12
|
24.50
|
|
2024-12-31
|
35
|
0
|
35
|
24.10
|
|
2024-12-30
|
30
|
0
|
30
|
23.85
|
|
2024-12-26
|
22
|
6
|
16
|
24.05
|
|
2024-12-25
|
43
|
0
|
43
|
24.05
|
|
2024-12-24
|
12
|
0
|
12
|
23.45
|
|
2024-12-23
|
44
|
0
|
44
|
23.45
|
|
2024-12-20
|
19
|
1
|
18
|
23.10
|
|
2024-12-19
|
31
|
3
|
28
|
23.35
|
|
2024-12-18
|
19
|
6
|
13
|
23.75
|
|
2024-12-17
|
55
|
2
|
53
|
23.50
|
|
2024-12-16
|
56
|
2
|
54
|
23.20
|
|
2024-12-12
|
40
|
2
|
38
|
23.80
|
|
2024-12-11
|
46
|
0
|
46
|
24.05
|
|
2024-12-09
|
4
|
0
|
4
|
24.60
|
|
2024-12-06
|
5
|
0
|
5
|
25.05
|
|
2024-12-05
|
8
|
2
|
6
|
24.80
|
|
2024-12-04
|
14
|
0
|
14
|
25.50
|
|
2024-12-03
|
26
|
0
|
26
|
25.90
|
|
2024-12-02
|
18
|
0
|
18
|
25.45
|
|
2024-11-29
|
60
|
0
|
60
|
25.50
|
|
2024-11-28
|
27
|
0
|
27
|
25.50
|
|
2024-11-27
|
19
|
0
|
19
|
25.50
|
|
2024-11-26
|
43
|
0
|
43
|
26.25
|
|
2024-11-25
|
43
|
2
|
41
|
26.30
|
|
2024-11-22
|
49
|
0
|
49
|
26.00
|
|
2024-11-21
|
37
|
1
|
36
|
25.80
|
|
2024-11-20
|
5
|
1
|
4
|
26.00
|
|
2024-11-19
|
21
|
2
|
19
|
26.65
|
|
2024-11-18
|
8
|
3
|
5
|
26.30
|
|
2024-11-15
|
12
|
0
|
12
|
26.90
|
|
2024-11-14
|
4
|
1
|
3
|
26.50
|
|
2024-11-13
|
37
|
0
|
37
|
27.05
|
|
2024-11-12
|
47
|
0
|
47
|
26.75
|
|
2024-11-11
|
18
|
0
|
18
|
26.85
|
|
2024-11-08
|
18
|
7
|
11
|
26.45
|
|
2024-11-07
|
28
|
0
|
28
|
27.10
|
|
2024-11-06
|
23
|
7
|
16
|
26.80
|
|
2024-11-05
|
27
|
0
|
27
|
27.10
|
|
2024-11-04
|
21
|
5
|
16
|
26.95
|
|
2024-11-01
|
27
|
2
|
25
|
27.35
|
|
2024-10-30
|
20
|
0
|
20
|
26.85
|
|
2024-10-28
|
15
|
6
|
9
|
27.40
|
|
2024-10-25
|
20
|
7
|
13
|
27.60
|
|
2024-10-24
|
9
|
16
|
-7
|
27.70
|
|
2024-10-23
|
11
|
6
|
5
|
28.10
|
|
2024-10-22
|
0
|
10
|
-10
|
27.90
|
|
2024-10-21
|
7
|
0
|
7
|
28.15
|
|
2024-10-18
|
0
|
13
|
-13
|
27.85
|
|
2024-10-17
|
13
|
5
|
8
|
28.00
|
|
2024-10-14
|
13
|
1
|
12
|
28.40
|
|
2024-10-11
|
1
|
10
|
-9
|
28.20
|
|
2024-10-09
|
1
|
10
|
-9
|
28.75
|
|
2024-10-07
|
9
|
1
|
8
|
29.35
|
|
2024-10-01
|
39
|
2
|
37
|
29.90
|
|
2024-09-30
|
24
|
1
|
23
|
29.60
|
|
2024-09-27
|
47
|
1
|
46
|
30.00
|
|
2024-09-26
|
18
|
9
|
9
|
29.45
|
|
2024-09-25
|
31
|
0
|
31
|
29.85
|
|
2024-09-23
|
16
|
3
|
13
|
29.75
|
|
2024-09-20
|
31
|
0
|
31
|
29.35
|
|
2024-09-19
|
7
|
1
|
6
|
29.60
|
|
2024-09-09
|
7
|
0
|
7
|
28.55
|
|
2024-08-22
|
0
|
16
|
-16
|
31.75
|
|
2024-08-19
|
7
|
1
|
6
|
31.40
|
|
2024-08-16
|
21
|
2
|
19
|
31.25
|
|
2024-08-14
|
20
|
0
|
20
|
31.65
|
|
2024-08-13
|
9
|
1
|
8
|
31.50
|
|
2024-08-12
|
20
|
0
|
20
|
31.70
|
|
2024-08-09
|
53
|
1
|
52
|
31.90
|
|
2024-08-02
|
0
|
70
|
-70
|
31.15
|
|
2024-08-01
|
0
|
46
|
-46
|
32.60
|
|
2024-07-31
|
0
|
12
|
-12
|
31.85
|
|
2024-07-30
|
65
|
29
|
36
|
31.70
|
|
2024-07-26
|
2
|
34
|
-32
|
34.55
|
| 合計 | 6295 | 4920 | 1375 | |
