| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
93.70
|
|
2026-07-21
|
7
|
3
|
4
|
94.00
|
|
2026-07-20
|
3
|
1
|
2
|
93.00
|
|
2026-07-17
|
1
|
16
|
-15
|
93.40
|
|
2026-07-15
|
4
|
2
|
2
|
96.70
|
|
2026-07-14
|
5
|
3
|
2
|
95.00
|
|
2026-07-13
|
3
|
2
|
1
|
96.10
|
|
2026-07-09
|
6
|
0
|
6
|
97.00
|
|
2026-07-08
|
12
|
7
|
5
|
96.80
|
|
2026-07-07
|
1
|
6
|
-5
|
98.00
|
|
2026-07-02
|
6
|
0
|
6
|
96.30
|
|
2026-06-30
|
7
|
12
|
-5
|
97.60
|
|
2026-06-29
|
14
|
6
|
8
|
97.00
|
|
2026-06-24
|
3
|
0
|
3
|
93.00
|
|
2026-06-23
|
11
|
3
|
8
|
93.30
|
|
2026-06-22
|
8
|
4
|
4
|
93.60
|
|
2026-06-17
|
6
|
0
|
6
|
94.20
|
|
2026-06-16
|
22
|
0
|
22
|
93.50
|
|
2026-06-15
|
1
|
5
|
-4
|
93.00
|
|
2026-06-12
|
2
|
0
|
2
|
94.10
|
|
2026-06-11
|
8
|
10
|
-2
|
93.70
|
|
2026-06-10
|
9
|
15
|
-6
|
94.30
|
|
2026-06-09
|
9
|
1
|
8
|
95.80
|
|
2026-06-08
|
18
|
2
|
16
|
95.00
|
|
2026-06-03
|
10
|
5
|
5
|
95.60
|
|
2026-06-02
|
0
|
21
|
-21
|
94.40
|
|
2026-06-01
|
5
|
14
|
-9
|
94.30
|
|
2026-05-27
|
5
|
15
|
-10
|
92.60
|
|
2026-05-25
|
1
|
7
|
-6
|
93.30
|
|
2026-05-20
|
9
|
4
|
5
|
94.20
|
|
2026-05-19
|
12
|
5
|
7
|
94.30
|
|
2026-05-18
|
22
|
11
|
11
|
93.90
|
|
2026-05-15
|
7
|
12
|
-5
|
93.60
|
|
2026-05-14
|
8
|
1
|
7
|
95.30
|
|
2026-05-13
|
7
|
4
|
3
|
96.80
|
|
2026-05-05
|
0
|
3
|
-3
|
102.50
|
|
2026-05-04
|
0
|
1
|
-1
|
102.50
|
|
2026-04-30
|
1
|
0
|
1
|
103.50
|
|
2026-04-29
|
2
|
0
|
2
|
104.50
|
|
2026-04-28
|
0
|
6
|
-6
|
103.50
|
|
2026-04-27
|
0
|
10
|
-10
|
104.00
|
|
2026-04-24
|
4
|
3
|
1
|
104.50
|
|
2026-04-22
|
8
|
5
|
3
|
105.50
|
|
2026-04-21
|
7
|
10
|
-3
|
106.00
|
|
2026-04-20
|
6
|
9
|
-3
|
107.00
|
|
2026-04-17
|
7
|
14
|
-7
|
108.50
|
|
2026-04-15
|
0
|
4
|
-4
|
103.50
|
|
2026-04-14
|
0
|
5
|
-5
|
104.00
|
|
2026-04-08
|
1
|
18
|
-17
|
103.50
|
|
2026-04-07
|
0
|
6
|
-6
|
103.00
|
|
2026-04-02
|
0
|
1
|
-1
|
104.50
|
|
2026-03-27
|
3
|
0
|
3
|
105.00
|
|
2026-03-26
|
0
|
1
|
-1
|
103.50
|
|
2026-03-25
|
0
|
3
|
-3
|
104.00
|
|
2026-03-24
|
3
|
11
|
-8
|
103.50
|
|
2026-03-23
|
0
|
4
|
-4
|
103.50
|
|
2026-03-18
|
1
|
2
|
-1
|
107.00
|
|
2026-03-17
|
2
|
3
|
-1
|
107.00
|
|
2026-03-09
|
4
|
1
|
3
|
106.50
|
|
2026-03-06
|
2
|
0
|
2
|
110.00
|
|
2026-03-03
|
2
|
13
|
-11
|
109.50
|
|
2026-03-02
|
0
|
13
|
-13
|
110.00
|
|
2026-02-26
|
0
|
10
|
-10
|
112.00
|
|
2026-02-25
|
9
|
2
|
7
|
112.00
|
|
2026-02-23
|
2
|
5
|
-3
|
112.00
|
|
2026-02-11
|
4
|
5
|
-1
|
112.00
|
|
2026-02-09
|
0
|
8
|
-8
|
111.50
|
|
2026-02-06
|
0
|
5
|
-5
|
114.00
|
|
2026-02-04
|
1
|
11
|
-10
|
113.00
|
|
2026-02-03
|
0
|
3
|
-3
|
112.00
|
|
2026-02-02
|
0
|
4
|
-4
|
111.00
|
|
2026-01-21
|
4
|
0
|
4
|
115.50
|
|
2026-01-19
|
0
|
2
|
-2
|
117.50
|
|
2026-01-16
|
2
|
4
|
-2
|
118.00
|
|
2026-01-15
|
0
|
1
|
-1
|
119.00
|
|
2026-01-07
|
4
|
0
|
4
|
116.00
|
|
2025-12-31
|
3
|
1
|
2
|
116.00
|
|
2025-12-30
|
3
|
0
|
3
|
117.00
|
|
2025-12-29
|
5
|
2
|
3
|
116.50
|
|
2025-12-24
|
1
|
0
|
1
|
117.50
|
|
2025-12-23
|
4
|
0
|
4
|
117.50
|
|
2025-12-18
|
0
|
1
|
-1
|
116.00
|
|
2025-12-17
|
1
|
5
|
-4
|
117.00
|
|
2025-12-15
|
0
|
1
|
-1
|
119.00
|
|
2025-12-12
|
0
|
4
|
-4
|
120.00
|
|
2025-12-11
|
0
|
1
|
-1
|
118.50
|
|
2025-12-08
|
2
|
8
|
-6
|
121.50
|
|
2025-12-05
|
1
|
7
|
-6
|
127.00
|
|
2025-12-04
|
0
|
5
|
-5
|
129.00
|
|
2025-12-03
|
0
|
3
|
-3
|
129.50
|
|
2025-12-02
|
0
|
8
|
-8
|
130.50
|
|
2025-12-01
|
0
|
3
|
-3
|
127.00
|
|
2025-11-28
|
0
|
1
|
-1
|
127.00
|
|
2025-11-27
|
0
|
1
|
-1
|
127.00
|
|
2025-11-26
|
2
|
0
|
2
|
127.00
|
|
2025-11-20
|
0
|
1
|
-1
|
126.00
|
|
2025-11-13
|
0
|
10
|
-10
|
132.50
|
|
2025-11-12
|
0
|
8
|
-8
|
134.00
|
|
2025-11-11
|
0
|
3
|
-3
|
130.00
|
|
2025-11-06
|
3
|
0
|
3
|
130.50
|
|
2025-11-05
|
0
|
1
|
-1
|
129.00
|
|
2025-11-04
|
7
|
0
|
7
|
129.50
|
|
2025-11-03
|
0
|
1
|
-1
|
129.00
|
|
2025-10-29
|
2
|
0
|
2
|
129.00
|
|
2025-10-28
|
4
|
0
|
4
|
129.00
|
|
2025-10-23
|
4
|
0
|
4
|
132.50
|
|
2025-10-21
|
6
|
0
|
6
|
133.00
|
|
2025-10-20
|
4
|
0
|
4
|
130.50
|
|
2025-10-17
|
3
|
0
|
3
|
131.50
|
|
2025-10-16
|
0
|
1
|
-1
|
131.00
|
|
2025-10-09
|
0
|
4
|
-4
|
137.00
|
|
2025-10-08
|
1
|
3
|
-2
|
138.00
|
|
2025-10-07
|
6
|
1
|
5
|
141.00
|
|
2025-10-02
|
0
|
1
|
-1
|
138.50
|
|
2025-09-23
|
2
|
0
|
2
|
140.50
|
|
2025-09-19
|
20
|
0
|
20
|
142.00
|
|
2025-09-18
|
2
|
1
|
1
|
141.00
|
|
2025-09-17
|
4
|
1
|
3
|
142.00
|
|
2025-09-16
|
0
|
3
|
-3
|
139.50
|
|
2025-09-15
|
0
|
1
|
-1
|
138.00
|
|
2025-09-11
|
0
|
5
|
-5
|
137.00
|
|
2025-09-10
|
2
|
0
|
2
|
140.50
|
|
2025-09-09
|
8
|
0
|
8
|
141.00
|
|
2025-09-05
|
2
|
0
|
2
|
142.50
|
|
2025-09-04
|
6
|
0
|
6
|
142.50
|
|
2025-09-03
|
9
|
0
|
9
|
139.50
|
|
2025-09-02
|
0
|
3
|
-3
|
138.50
|
|
2025-08-28
|
0
|
3
|
-3
|
147.00
|
|
2025-08-27
|
49
|
0
|
49
|
148.50
|
|
2025-08-26
|
38
|
11
|
27
|
149.00
|
|
2025-08-25
|
38
|
11
|
27
|
150.50
|
|
2025-08-22
|
7
|
87
|
-80
|
158.50
|
|
2025-08-21
|
4
|
66
|
-62
|
155.50
|
|
2025-08-20
|
0
|
4
|
-4
|
154.50
|
|
2025-08-19
|
1
|
6
|
-5
|
156.00
|
|
2025-08-15
|
2
|
6
|
-4
|
155.50
|
|
2025-08-14
|
0
|
3
|
-3
|
154.50
|
|
2025-08-13
|
0
|
3
|
-3
|
154.00
|
|
2025-08-11
|
0
|
8
|
-8
|
154.00
|
|
2025-08-08
|
0
|
29
|
-29
|
156.00
|
|
2025-08-06
|
0
|
3
|
-3
|
164.00
|
|
2025-08-05
|
0
|
3
|
-3
|
164.50
|
|
2025-08-01
|
0
|
8
|
-8
|
160.50
|
|
2025-07-31
|
2
|
3
|
-1
|
160.00
|
|
2025-07-29
|
4
|
2
|
2
|
159.50
|
|
2025-07-28
|
3
|
0
|
3
|
161.50
|
|
2025-07-25
|
3
|
0
|
3
|
163.00
|
|
2025-07-22
|
0
|
15
|
-15
|
158.00
|
|
2025-07-17
|
1
|
9
|
-8
|
161.50
|
|
2025-07-16
|
0
|
5
|
-5
|
159.50
|
|
2025-07-14
|
1
|
4
|
-3
|
160.00
|
|
2025-07-10
|
3
|
1
|
2
|
157.00
|
|
2025-07-08
|
1
|
8
|
-7
|
155.00
|
|
2025-07-07
|
2
|
0
|
2
|
156.50
|
|
2025-07-04
|
2
|
0
|
2
|
158.00
|
|
2025-07-03
|
1
|
5
|
-4
|
159.50
|
|
2025-07-02
|
6
|
1
|
5
|
160.50
|
|
2025-07-01
|
6
|
0
|
6
|
157.00
|
|
2025-06-30
|
1
|
15
|
-14
|
155.00
|
|
2025-06-27
|
0
|
1
|
-1
|
156.50
|
|
2025-06-26
|
0
|
10
|
-10
|
157.00
|
|
2025-06-25
|
0
|
5
|
-5
|
158.00
|
|
2025-06-24
|
0
|
2
|
-2
|
157.00
|
|
2025-06-23
|
0
|
34
|
-34
|
154.50
|
|
2025-06-20
|
0
|
23
|
-23
|
156.50
|
|
2025-06-19
|
0
|
17
|
-17
|
159.00
|
|
2025-06-18
|
0
|
25
|
-25
|
160.00
|
|
2025-06-17
|
0
|
22
|
-22
|
160.50
|
|
2025-06-16
|
0
|
23
|
-23
|
160.50
|
|
2025-06-13
|
0
|
24
|
-24
|
162.00
|
|
2025-06-12
|
0
|
7
|
-7
|
164.50
|
|
2025-06-11
|
0
|
75
|
-75
|
164.50
|
|
2025-06-10
|
0
|
15
|
-15
|
165.50
|
|
2025-06-09
|
0
|
26
|
-26
|
165.00
|
|
2025-06-06
|
0
|
20
|
-20
|
168.00
|
|
2025-06-05
|
0
|
39
|
-39
|
167.00
|
|
2025-06-04
|
0
|
22
|
-22
|
168.00
|
|
2025-06-03
|
0
|
7
|
-7
|
165.00
|
|
2025-06-02
|
0
|
9
|
-9
|
165.50
|
|
2025-05-29
|
0
|
6
|
-6
|
168.00
|
|
2025-05-28
|
1
|
10
|
-9
|
168.50
|
|
2025-05-27
|
0
|
2
|
-2
|
170.00
|
|
2025-05-26
|
0
|
9
|
-9
|
171.00
|
|
2025-05-23
|
0
|
2
|
-2
|
170.50
|
|
2025-05-22
|
0
|
14
|
-14
|
170.50
|
|
2025-05-21
|
0
|
21
|
-21
|
172.00
|
|
2025-05-20
|
0
|
8
|
-8
|
171.00
|
|
2025-05-19
|
0
|
11
|
-11
|
171.50
|
|
2025-05-16
|
0
|
34
|
-34
|
171.50
|
|
2025-05-15
|
0
|
23
|
-23
|
171.50
|
|
2025-05-14
|
1
|
14
|
-13
|
174.50
|
|
2025-05-13
|
2
|
15
|
-13
|
172.50
|
|
2025-05-09
|
0
|
8
|
-8
|
170.00
|
|
2025-05-08
|
0
|
4
|
-4
|
172.00
|
|
2025-05-07
|
1
|
8
|
-7
|
169.00
|
|
2025-05-06
|
0
|
6
|
-6
|
170.50
|
|
2025-05-05
|
0
|
4
|
-4
|
169.00
|
|
2025-05-02
|
0
|
5
|
-5
|
174.00
|
|
2025-04-30
|
0
|
2
|
-2
|
172.50
|
|
2025-04-29
|
0
|
26
|
-26
|
172.50
|
|
2025-04-24
|
0
|
4
|
-4
|
167.50
|
|
2025-04-22
|
2
|
10
|
-8
|
165.50
|
|
2025-04-21
|
0
|
5
|
-5
|
167.50
|
|
2025-04-18
|
0
|
7
|
-7
|
174.00
|
|
2025-04-17
|
2
|
4
|
-2
|
174.50
|
|
2025-04-16
|
2
|
6
|
-4
|
173.50
|
|
2025-04-15
|
4
|
8
|
-4
|
178.00
|
|
2025-04-11
|
0
|
11
|
-11
|
173.00
|
|
2025-04-10
|
0
|
6
|
-6
|
174.50
|
|
2025-04-08
|
2
|
30
|
-28
|
170.00
|
|
2025-04-02
|
18
|
1
|
17
|
200.00
|
|
2025-04-01
|
9
|
1
|
8
|
196.00
|
|
2025-03-28
|
0
|
3
|
-3
|
192.50
|
|
2025-03-27
|
3
|
7
|
-4
|
197.00
|
|
2025-03-25
|
1
|
5
|
-4
|
|
|
2025-03-24
|
0
|
6
|
-6
|
195.00
|
|
2025-03-21
|
0
|
1
|
-1
|
195.50
|
|
2025-03-19
|
0
|
6
|
-6
|
196.00
|
|
2025-03-14
|
0
|
3
|
-3
|
197.00
|
|
2025-03-12
|
22
|
2
|
20
|
|
|
2025-03-11
|
1
|
8
|
-7
|
193.50
|
|
2025-03-10
|
1
|
23
|
-22
|
195.50
|
|
2025-03-07
|
0
|
4
|
-4
|
190.00
|
|
2025-03-06
|
0
|
3
|
-3
|
190.00
|
|
2025-03-05
|
0
|
2
|
-2
|
190.50
|
|
2025-03-03
|
0
|
2
|
-2
|
189.50
|
|
2025-02-26
|
0
|
7
|
-7
|
193.00
|
|
2025-02-25
|
0
|
4
|
-4
|
191.50
|
|
2025-02-24
|
0
|
6
|
-6
|
194.50
|
|
2025-02-21
|
7
|
2
|
5
|
194.00
|
|
2025-02-19
|
1
|
14
|
-13
|
190.50
|
|
2025-02-17
|
2
|
53
|
-51
|
190.00
|
|
2025-02-14
|
5
|
1
|
4
|
189.00
|
|
2025-02-11
|
0
|
20
|
-20
|
187.50
|
|
2025-02-10
|
0
|
17
|
-17
|
188.50
|
|
2025-02-06
|
4
|
6
|
-2
|
192.00
|
|
2025-02-04
|
1
|
5
|
-4
|
189.00
|
|
2025-02-03
|
1
|
7
|
-6
|
189.50
|
|
2025-01-22
|
0
|
7
|
-7
|
190.50
|
|
2025-01-21
|
1
|
6
|
-5
|
191.00
|
|
2025-01-20
|
2
|
18
|
-16
|
192.00
|
|
2025-01-16
|
4
|
6
|
-2
|
191.50
|
|
2025-01-15
|
3
|
7
|
-4
|
188.00
|
|
2025-01-14
|
12
|
3
|
9
|
191.00
|
|
2025-01-13
|
11
|
40
|
-29
|
188.50
|
|
2025-01-09
|
0
|
29
|
-29
|
194.00
|
|
2025-01-08
|
2
|
54
|
-52
|
200.00
|
|
2025-01-07
|
5
|
27
|
-22
|
194.50
|
|
2025-01-06
|
1
|
45
|
-44
|
194.00
|
|
2025-01-03
|
0
|
21
|
-21
|
194.50
|
|
2025-01-02
|
4
|
16
|
-12
|
197.00
|
|
2024-12-31
|
1
|
2
|
-1
|
197.50
|
|
2024-12-30
|
4
|
13
|
-9
|
198.00
|
|
2024-12-26
|
6
|
9
|
-3
|
202.00
|
|
2024-12-25
|
0
|
3
|
-3
|
196.50
|
|
2024-12-24
|
6
|
3
|
3
|
196.50
|
|
2024-12-23
|
7
|
14
|
-7
|
196.50
|
|
2024-12-19
|
12
|
6
|
6
|
199.50
|
|
2024-12-18
|
8
|
6
|
2
|
199.50
|
|
2024-12-17
|
0
|
8
|
-8
|
199.50
|
|
2024-12-16
|
38
|
72
|
-34
|
198.50
|
|
2024-12-12
|
0
|
18
|
-18
|
203.00
|
|
2024-12-11
|
34
|
120
|
-86
|
203.50
|
|
2024-12-09
|
16
|
431
|
-415
|
208.00
|
|
2024-12-06
|
10
|
4
|
6
|
222.00
|
|
2024-12-05
|
2
|
10
|
-8
|
227.50
|
|
2024-12-04
|
4
|
11
|
-7
|
231.50
|
|
2024-12-02
|
21
|
0
|
21
|
223.00
|
|
2024-11-29
|
11
|
0
|
11
|
224.00
|
|
2024-11-28
|
32
|
0
|
32
|
223.00
|
|
2024-11-27
|
45
|
0
|
45
|
224.50
|
|
2024-11-26
|
8
|
0
|
8
|
232.50
|
|
2024-11-25
|
9
|
0
|
9
|
229.50
|
|
2024-11-22
|
43
|
0
|
43
|
229.50
|
|
2024-11-21
|
40
|
3
|
37
|
232.00
|
|
2024-11-20
|
1
|
24
|
-23
|
240.00
|
|
2024-11-19
|
9
|
4
|
5
|
239.00
|
|
2024-11-18
|
26
|
2
|
24
|
235.00
|
|
2024-11-14
|
32
|
0
|
32
|
231.00
|
|
2024-11-13
|
34
|
3
|
31
|
233.00
|
|
2024-11-12
|
92
|
3
|
89
|
235.00
|
|
2024-11-11
|
105
|
4
|
101
|
228.00
|
|
2024-11-08
|
42
|
24
|
18
|
232.00
|
|
2024-11-07
|
12
|
64
|
-52
|
238.00
|
|
2024-11-06
|
11
|
99
|
-88
|
232.50
|
|
2024-11-05
|
288
|
16
|
272
|
235.00
|
|
2024-11-04
|
8
|
46
|
-38
|
225.00
|
|
2024-11-01
|
33
|
1
|
32
|
213.50
|
|
2024-10-30
|
12
|
0
|
12
|
211.00
|
|
2024-10-29
|
16
|
0
|
16
|
212.50
|
|
2024-10-28
|
34
|
0
|
34
|
211.50
|
|
2024-10-25
|
17
|
0
|
17
|
213.50
|
|
2024-10-24
|
56
|
0
|
56
|
213.50
|
|
2024-10-23
|
50
|
0
|
50
|
211.00
|
|
2024-10-22
|
31
|
0
|
31
|
212.50
|
|
2024-10-21
|
27
|
1
|
26
|
212.50
|
|
2024-10-18
|
138
|
0
|
138
|
212.00
|
|
2024-10-17
|
154
|
1
|
153
|
210.00
|
|
2024-10-16
|
216
|
53
|
163
|
218.50
|
|
2024-10-14
|
39
|
81
|
-42
|
214.00
|
|
2024-10-11
|
38
|
0
|
38
|
203.50
|
|
2024-10-09
|
51
|
0
|
51
|
205.00
|
|
2024-10-08
|
18
|
2
|
16
|
207.50
|
|
2024-10-07
|
21
|
9
|
12
|
211.50
|
|
2024-10-04
|
83
|
34
|
49
|
207.50
|
|
2024-10-01
|
430
|
21
|
409
|
210.50
|
|
2024-09-30
|
34
|
0
|
34
|
197.00
|
|
2024-09-27
|
4
|
0
|
4
|
181.50
|
|
2024-09-26
|
5
|
0
|
5
|
178.50
|
|
2024-09-25
|
9
|
0
|
9
|
181.00
|
|
2024-09-20
|
6
|
0
|
6
|
177.00
|
|
2024-09-19
|
1
|
0
|
1
|
178.00
|
|
2024-09-18
|
2
|
0
|
2
|
176.50
|
|
2024-09-12
|
9
|
0
|
9
|
176.00
|
|
2024-09-11
|
7
|
0
|
7
|
174.00
|
|
2024-09-06
|
0
|
1
|
-1
|
172.00
|
|
2024-09-05
|
0
|
3
|
-3
|
171.50
|
|
2024-09-02
|
2
|
0
|
2
|
177.50
|
|
2024-08-30
|
4
|
0
|
4
|
177.50
|
|
2024-08-26
|
7
|
3
|
4
|
181.50
|
|
2024-08-23
|
0
|
1
|
-1
|
180.00
|
|
2024-08-19
|
0
|
2
|
-2
|
178.50
|
|
2024-08-16
|
0
|
13
|
-13
|
179.00
|
|
2024-08-15
|
0
|
2
|
-2
|
177.00
|
|
2024-08-14
|
4
|
0
|
4
|
178.00
|
|
2024-08-09
|
8
|
0
|
8
|
177.00
|
|
2024-08-07
|
5
|
0
|
5
|
174.00
|
|
2024-08-06
|
19
|
2
|
17
|
169.50
|
|
2024-08-05
|
0
|
9
|
-9
|
167.50
|
|
2024-08-01
|
3
|
0
|
3
|
178.50
|
|
2024-07-31
|
2
|
0
|
2
|
176.50
|
|
2024-07-30
|
1
|
16
|
-15
|
177.50
|
|
2024-07-29
|
3
|
0
|
3
|
176.50
|
| 合計 | 3377 | 3329 | 48 | |
