| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
1
|
9
|
71.30
|
|
2026-07-21
|
13
|
3
|
10
|
71.00
|
|
2026-07-17
|
39
|
5
|
34
|
71.70
|
|
2026-07-16
|
0
|
6
|
-6
|
76.60
|
|
2026-07-15
|
23
|
2
|
21
|
78.20
|
|
2026-07-14
|
5
|
45
|
-40
|
76.20
|
|
2026-07-13
|
3
|
12
|
-9
|
78.50
|
|
2026-07-08
|
0
|
14
|
-14
|
80.30
|
|
2026-07-07
|
7
|
44
|
-37
|
79.10
|
|
2026-07-06
|
12
|
47
|
-35
|
82.10
|
|
2026-07-02
|
46
|
12
|
34
|
81.90
|
|
2026-06-29
|
36
|
24
|
12
|
82.40
|
|
2026-06-25
|
3
|
24
|
-21
|
88.00
|
|
2026-06-24
|
59
|
26
|
33
|
90.30
|
|
2026-06-18
|
78
|
38
|
40
|
93.80
|
|
2026-06-16
|
15
|
234
|
-219
|
89.10
|
|
2026-06-15
|
6
|
279
|
-273
|
91.70
|
|
2026-06-12
|
361
|
29
|
332
|
94.90
|
|
2026-06-11
|
36
|
62
|
-26
|
89.20
|
|
2026-06-10
|
214
|
85
|
129
|
88.50
|
|
2026-06-09
|
135
|
66
|
69
|
93.90
|
|
2026-06-08
|
53
|
27
|
26
|
98.70
|
|
2026-06-02
|
39
|
17
|
22
|
112.00
|
|
2026-06-01
|
30
|
232
|
-202
|
114.00
|
|
2026-05-29
|
294
|
344
|
-50
|
119.50
|
|
2026-05-28
|
482
|
603
|
-121
|
113.50
|
|
2026-05-26
|
115
|
269
|
-154
|
111.50
|
|
2026-05-25
|
151
|
226
|
-75
|
114.00
|
|
2026-05-22
|
77
|
613
|
-536
|
115.00
|
|
2026-05-21
|
0
|
30
|
-30
|
117.50
|
|
2026-05-20
|
884
|
653
|
231
|
107.00
|
|
2026-05-19
|
325
|
498
|
-173
|
117.00
|
|
2026-05-18
|
820
|
18
|
802
|
106.50
|
|
2026-05-15
|
625
|
93
|
532
|
99.40
|
|
2026-05-14
|
149
|
38
|
111
|
97.80
|
|
2026-05-13
|
120
|
29
|
91
|
92.00
|
|
2026-05-11
|
55
|
28
|
27
|
89.50
|
|
2026-05-08
|
69
|
87
|
-18
|
87.80
|
|
2026-05-07
|
141
|
45
|
96
|
88.70
|
|
2026-05-05
|
51
|
238
|
-187
|
93.50
|
|
2026-05-04
|
62
|
112
|
-50
|
94.00
|
|
2026-04-29
|
2
|
31
|
-29
|
90.70
|
|
2026-04-27
|
94
|
63
|
31
|
90.50
|
|
2026-04-24
|
563
|
113
|
450
|
88.80
|
|
2026-04-23
|
388
|
250
|
138
|
93.00
|
|
2026-04-20
|
136
|
27
|
109
|
107.00
|
|
2026-04-16
|
58
|
0
|
58
|
101.50
|
|
2026-04-15
|
124
|
7
|
117
|
102.00
|
|
2026-04-14
|
228
|
102
|
126
|
102.50
|
|
2026-04-10
|
322
|
123
|
199
|
97.20
|
|
2026-04-08
|
72
|
130
|
-58
|
105.00
|
|
2026-04-07
|
195
|
97
|
98
|
105.00
|
|
2026-04-02
|
758
|
389
|
369
|
105.00
|
|
2026-04-01
|
52
|
271
|
-219
|
108.00
|
|
2026-03-31
|
517
|
92
|
425
|
98.60
|
|
2026-03-26
|
228
|
70
|
158
|
93.00
|
|
2026-03-25
|
72
|
9
|
63
|
84.60
|
|
2026-03-24
|
63
|
12
|
51
|
82.00
|
|
2026-03-23
|
268
|
16
|
252
|
84.80
|
|
2026-03-20
|
120
|
191
|
-71
|
88.20
|
|
2026-03-19
|
27
|
87
|
-60
|
92.70
|
|
2026-03-18
|
1
|
434
|
-433
|
94.00
|
|
2026-03-17
|
200
|
52
|
148
|
94.50
|
|
2026-03-16
|
109
|
35
|
74
|
86.60
|
|
2026-03-13
|
68
|
12
|
56
|
90.30
|
|
2026-03-11
|
117
|
50
|
67
|
87.50
|
|
2026-03-10
|
716
|
1035
|
-319
|
85.90
|
|
2026-03-09
|
268
|
463
|
-195
|
86.00
|
|
2026-03-06
|
519
|
361
|
158
|
90.50
|
|
2026-03-05
|
59
|
735
|
-676
|
82.30
|
|
2026-03-04
|
174
|
426
|
-252
|
81.40
|
|
2026-03-03
|
89
|
264
|
-175
|
76.60
|
|
2026-03-02
|
44
|
16
|
28
|
75.20
|
|
2026-02-26
|
157
|
11
|
146
|
72.70
|
|
2026-02-23
|
142
|
11
|
131
|
70.00
|
|
2026-02-11
|
45
|
15
|
30
|
68.50
|
|
2026-02-09
|
1
|
52
|
-51
|
67.00
|
|
2026-02-06
|
1
|
28
|
-27
|
67.40
|
|
2026-02-04
|
0
|
75
|
-75
|
67.60
|
|
2026-02-03
|
25
|
54
|
-29
|
66.10
|
|
2026-02-02
|
28
|
132
|
-104
|
66.00
|
|
2026-01-30
|
5
|
210
|
-205
|
68.00
|
|
2026-01-29
|
0
|
167
|
-167
|
69.80
|
|
2026-01-28
|
0
|
189
|
-189
|
71.00
|
|
2026-01-27
|
6
|
115
|
-109
|
72.50
|
|
2026-01-23
|
15
|
0
|
15
|
68.00
|
|
2026-01-22
|
1
|
85
|
-84
|
68.70
|
|
2026-01-21
|
13
|
61
|
-48
|
68.60
|
|
2026-01-19
|
49
|
11
|
38
|
69.40
|
|
2026-01-16
|
7
|
19
|
-12
|
65.00
|
|
2026-01-15
|
14
|
37
|
-23
|
65.40
|
|
2026-01-14
|
21
|
93
|
-72
|
65.60
|
|
2026-01-13
|
4
|
52
|
-48
|
63.10
|
|
2026-01-12
|
5
|
85
|
-80
|
63.30
|
|
2026-01-09
|
0
|
35
|
-35
|
63.30
|
|
2026-01-08
|
0
|
46
|
-46
|
64.10
|
|
2026-01-07
|
6
|
55
|
-49
|
65.00
|
|
2026-01-05
|
0
|
135
|
-135
|
64.60
|
|
2026-01-02
|
6
|
102
|
-96
|
66.00
|
|
2025-12-31
|
8
|
119
|
-111
|
66.40
|
|
2025-12-30
|
5
|
37
|
-32
|
66.70
|
|
2025-12-26
|
2
|
24
|
-22
|
65.60
|
|
2025-12-24
|
2
|
17
|
-15
|
65.90
|
|
2025-12-23
|
5
|
26
|
-21
|
66.30
|
|
2025-12-19
|
10
|
20
|
-10
|
65.60
|
|
2025-12-18
|
2
|
18
|
-16
|
64.90
|
|
2025-12-17
|
8
|
20
|
-12
|
64.60
|
|
2025-12-16
|
2
|
44
|
-42
|
64.50
|
|
2025-12-15
|
0
|
58
|
-58
|
65.00
|
|
2025-12-12
|
1
|
52
|
-51
|
65.60
|
|
2025-12-11
|
1
|
25
|
-24
|
66.00
|
|
2025-12-10
|
0
|
15
|
-15
|
66.10
|
|
2025-12-09
|
0
|
24
|
-24
|
66.60
|
|
2025-12-08
|
4
|
1
|
3
|
67.00
|
|
2025-12-05
|
2
|
6
|
-4
|
66.80
|
|
2025-12-04
|
19
|
0
|
19
|
67.10
|
|
2025-12-03
|
20
|
5
|
15
|
66.50
|
|
2025-12-01
|
48
|
14
|
34
|
66.40
|
|
2025-11-28
|
18
|
4
|
14
|
67.50
|
|
2025-11-27
|
11
|
14
|
-3
|
68.00
|
|
2025-11-26
|
79
|
0
|
79
|
68.50
|
|
2025-11-25
|
22
|
7
|
15
|
67.00
|
|
2025-11-24
|
13
|
25
|
-12
|
65.80
|
|
2025-11-21
|
22
|
61
|
-39
|
65.10
|
|
2025-11-20
|
9
|
61
|
-52
|
65.70
|
|
2025-11-19
|
5
|
128
|
-123
|
64.70
|
|
2025-11-18
|
5
|
127
|
-122
|
65.40
|
|
2025-11-17
|
0
|
154
|
-154
|
67.10
|
|
2025-11-14
|
11
|
90
|
-79
|
66.80
|
|
2025-11-13
|
0
|
79
|
-79
|
67.60
|
|
2025-11-12
|
0
|
67
|
-67
|
68.10
|
|
2025-11-11
|
17
|
25
|
-8
|
68.50
|
|
2025-11-10
|
9
|
52
|
-43
|
67.30
|
|
2025-11-07
|
12
|
46
|
-34
|
67.90
|
|
2025-11-06
|
14
|
46
|
-32
|
68.60
|
|
2025-11-05
|
5
|
83
|
-78
|
67.50
|
|
2025-11-04
|
0
|
82
|
-82
|
67.80
|
|
2025-11-03
|
1
|
13
|
-12
|
69.20
|
|
2025-10-31
|
23
|
0
|
23
|
69.00
|
|
2025-10-30
|
39
|
0
|
39
|
69.70
|
|
2025-10-29
|
28
|
0
|
28
|
70.30
|
|
2025-10-28
|
92
|
2
|
90
|
70.80
|
|
2025-10-27
|
44
|
5
|
39
|
70.30
|
|
2025-10-23
|
47
|
25
|
22
|
70.00
|
|
2025-10-22
|
48
|
8
|
40
|
69.10
|
|
2025-10-21
|
3
|
23
|
-20
|
68.50
|
|
2025-10-20
|
23
|
34
|
-11
|
67.30
|
|
2025-10-17
|
11
|
21
|
-10
|
66.70
|
|
2025-10-16
|
21
|
30
|
-9
|
66.80
|
|
2025-10-15
|
77
|
375
|
-298
|
66.50
|
|
2025-10-14
|
43
|
83
|
-40
|
66.80
|
|
2025-10-13
|
19
|
44
|
-25
|
67.50
|
|
2025-10-09
|
6
|
24
|
-18
|
68.30
|
|
2025-10-03
|
5
|
42
|
-37
|
68.40
|
|
2025-10-02
|
0
|
37
|
-37
|
68.80
|
|
2025-10-01
|
14
|
7
|
7
|
69.20
|
|
2025-09-30
|
31
|
2
|
29
|
69.80
|
|
2025-09-26
|
23
|
28
|
-5
|
68.00
|
|
2025-09-25
|
21
|
0
|
21
|
69.40
|
|
2025-09-24
|
23
|
0
|
23
|
69.20
|
|
2025-09-22
|
5
|
25
|
-20
|
70.00
|
|
2025-09-19
|
99
|
1
|
98
|
69.80
|
|
2025-09-17
|
27
|
10
|
17
|
68.40
|
|
2025-09-16
|
1
|
19
|
-18
|
67.80
|
|
2025-09-15
|
14
|
26
|
-12
|
67.60
|
|
2025-09-12
|
12
|
46
|
-34
|
68.10
|
|
2025-09-11
|
97
|
28
|
69
|
68.10
|
|
2025-09-10
|
32
|
15
|
17
|
69.40
|
|
2025-09-09
|
32
|
6
|
26
|
69.00
|
|
2025-09-08
|
37
|
0
|
37
|
69.90
|
|
2025-09-05
|
49
|
8
|
41
|
69.50
|
|
2025-09-04
|
54
|
5
|
49
|
69.50
|
|
2025-09-03
|
21
|
6
|
15
|
69.00
|
|
2025-09-02
|
0
|
59
|
-59
|
68.60
|
|
2025-09-01
|
8
|
32
|
-24
|
69.30
|
|
2025-08-29
|
0
|
41
|
-41
|
71.00
|
|
2025-08-28
|
56
|
7
|
49
|
72.00
|
|
2025-08-26
|
11
|
7
|
4
|
68.50
|
|
2025-08-25
|
21
|
40
|
-19
|
68.40
|
|
2025-08-22
|
56
|
37
|
19
|
67.30
|
|
2025-08-21
|
53
|
31
|
22
|
67.20
|
|
2025-08-20
|
3
|
55
|
-52
|
66.50
|
|
2025-08-19
|
3
|
18
|
-15
|
67.80
|
|
2025-08-18
|
46
|
5
|
41
|
68.50
|
|
2025-08-15
|
1
|
7
|
-6
|
67.70
|
|
2025-08-14
|
33
|
50
|
-17
|
67.70
|
|
2025-08-13
|
17
|
52
|
-35
|
67.40
|
|
2025-08-12
|
6
|
71
|
-65
|
67.80
|
|
2025-08-11
|
0
|
98
|
-98
|
67.40
|
|
2025-08-08
|
0
|
91
|
-91
|
69.00
|
|
2025-08-07
|
1
|
121
|
-120
|
69.40
|
|
2025-08-06
|
1
|
74
|
-73
|
70.20
|
|
2025-08-05
|
2
|
25
|
-23
|
71.50
|
|
2025-08-04
|
28
|
8
|
20
|
72.10
|
|
2025-07-30
|
20
|
7
|
13
|
69.50
|
|
2025-07-29
|
30
|
19
|
11
|
69.00
|
|
2025-07-28
|
31
|
5
|
26
|
69.20
|
|
2025-07-25
|
1
|
8
|
-7
|
69.50
|
|
2025-07-24
|
24
|
48
|
-24
|
70.20
|
|
2025-07-23
|
23
|
101
|
-78
|
69.50
|
|
2025-07-22
|
1
|
88
|
-87
|
68.50
|
|
2025-07-21
|
6
|
33
|
-27
|
70.30
|
|
2025-07-18
|
8
|
129
|
-121
|
71.00
|
|
2025-07-17
|
54
|
8
|
46
|
70.60
|
|
2025-07-16
|
41
|
0
|
41
|
69.80
|
|
2025-07-15
|
14
|
3
|
11
|
70.00
|
|
2025-07-14
|
19
|
7
|
12
|
70.10
|
|
2025-07-11
|
98
|
58
|
40
|
70.80
|
|
2025-07-10
|
45
|
6
|
39
|
69.40
|
|
2025-07-09
|
67
|
3
|
64
|
69.40
|
|
2025-07-07
|
29
|
37
|
-8
|
68.90
|
|
2025-07-04
|
4
|
37
|
-33
|
69.80
|
|
2025-07-03
|
101
|
0
|
101
|
71.50
|
|
2025-07-02
|
105
|
6
|
99
|
70.30
|
|
2025-07-01
|
31
|
12
|
19
|
70.20
|
|
2025-06-30
|
0
|
23
|
-23
|
69.90
|
|
2025-06-27
|
28
|
3
|
25
|
70.80
|
|
2025-06-26
|
21
|
37
|
-16
|
71.20
|
|
2025-06-25
|
6
|
75
|
-69
|
70.50
|
|
2025-06-24
|
122
|
2
|
120
|
71.20
|
|
2025-06-23
|
9
|
77
|
-68
|
70.10
|
|
2025-06-20
|
12
|
105
|
-93
|
69.60
|
|
2025-06-19
|
13
|
201
|
-188
|
72.10
|
|
2025-06-18
|
329
|
68
|
261
|
72.70
|
|
2025-06-17
|
181
|
248
|
-67
|
69.10
|
|
2025-06-16
|
71
|
598
|
-527
|
72.70
|
|
2025-06-13
|
3
|
548
|
-545
|
77.00
|
|
2025-06-12
|
0
|
112
|
-112
|
77.90
|
|
2025-06-11
|
14
|
297
|
-283
|
77.30
|
|
2025-06-10
|
29
|
165
|
-136
|
77.80
|
|
2025-06-09
|
5
|
153
|
-148
|
78.00
|
|
2025-06-06
|
3
|
181
|
-178
|
78.50
|
|
2025-06-05
|
1
|
89
|
-88
|
78.90
|
|
2025-06-04
|
4
|
181
|
-177
|
79.00
|
|
2025-06-03
|
1
|
250
|
-249
|
78.90
|
|
2025-06-02
|
0
|
206
|
-206
|
78.00
|
|
2025-05-29
|
5
|
14
|
-9
|
77.50
|
|
2025-05-28
|
0
|
14
|
-14
|
76.70
|
|
2025-05-27
|
3
|
13
|
-10
|
77.30
|
|
2025-05-23
|
25
|
17
|
8
|
78.50
|
|
2025-05-22
|
27
|
88
|
-61
|
77.90
|
|
2025-05-21
|
16
|
2
|
14
|
78.60
|
|
2025-05-19
|
28
|
51
|
-23
|
78.50
|
|
2025-05-16
|
183
|
5
|
178
|
80.00
|
|
2025-05-15
|
45
|
20
|
25
|
79.20
|
|
2025-05-14
|
55
|
2
|
53
|
79.80
|
|
2025-05-13
|
49
|
7
|
42
|
77.80
|
|
2025-05-12
|
40
|
3
|
37
|
76.40
|
|
2025-05-09
|
45
|
2
|
43
|
75.20
|
|
2025-05-08
|
101
|
4
|
97
|
74.50
|
|
2025-05-07
|
1
|
242
|
-241
|
73.50
|
|
2025-05-06
|
75
|
1
|
74
|
77.80
|
|
2025-05-05
|
21
|
138
|
-117
|
76.90
|
|
2025-05-02
|
57
|
0
|
57
|
80.10
|
|
2025-04-30
|
54
|
60
|
-6
|
79.30
|
|
2025-04-29
|
42
|
0
|
42
|
80.90
|
|
2025-04-25
|
145
|
35
|
110
|
77.90
|
|
2025-04-24
|
64
|
75
|
-11
|
77.10
|
|
2025-04-23
|
48
|
6
|
42
|
76.20
|
|
2025-04-22
|
193
|
78
|
115
|
73.40
|
|
2025-04-21
|
356
|
12
|
344
|
74.90
|
|
2025-04-18
|
55
|
11
|
44
|
76.50
|
|
2025-04-17
|
60
|
35
|
25
|
76.80
|
|
2025-04-16
|
20
|
199
|
-179
|
76.50
|
|
2025-04-15
|
13
|
253
|
-240
|
78.50
|
|
2025-04-14
|
69
|
460
|
-391
|
76.00
|
|
2025-04-11
|
26
|
142
|
-116
|
73.70
|
|
2025-04-10
|
80
|
322
|
-242
|
77.10
|
|
2025-04-02
|
92
|
5
|
87
|
97.00
|
|
2025-04-01
|
46
|
8
|
38
|
95.90
|
|
2025-03-31
|
141
|
42
|
99
|
93.80
|
|
2025-03-27
|
0
|
40
|
-40
|
101.50
|
|
2025-03-25
|
15
|
5
|
10
|
103.00
|
|
2025-03-24
|
4
|
26
|
-22
|
103.00
|
|
2025-03-21
|
129
|
0
|
129
|
104.50
|
|
2025-03-19
|
5
|
46
|
-41
|
101.00
|
|
2025-03-18
|
32
|
2
|
30
|
102.50
|
|
2025-03-17
|
83
|
1
|
82
|
101.00
|
|
2025-03-13
|
27
|
86
|
-59
|
101.50
|
|
2025-03-12
|
33
|
1
|
32
|
104.00
|
|
2025-03-11
|
47
|
13
|
34
|
101.50
|
|
2025-03-10
|
18
|
60
|
-42
|
102.00
|
|
2025-03-07
|
1
|
13
|
-12
|
103.00
|
|
2025-03-06
|
0
|
12
|
-12
|
103.50
|
|
2025-03-04
|
3
|
13
|
-10
|
104.50
|
|
2025-03-03
|
0
|
59
|
-59
|
103.50
|
|
2025-02-26
|
23
|
16
|
7
|
105.00
|
|
2025-02-25
|
30
|
6
|
24
|
105.00
|
|
2025-02-24
|
19
|
0
|
19
|
105.50
|
|
2025-02-21
|
11
|
22
|
-11
|
106.50
|
|
2025-02-18
|
85
|
0
|
85
|
105.50
|
|
2025-02-17
|
107
|
28
|
79
|
104.50
|
|
2025-02-14
|
59
|
0
|
59
|
105.00
|
|
2025-02-10
|
51
|
0
|
51
|
102.50
|
|
2025-02-06
|
72
|
0
|
72
|
101.50
|
|
2025-02-05
|
54
|
9
|
45
|
99.60
|
|
2025-02-04
|
40
|
15
|
25
|
97.60
|
|
2025-02-03
|
96
|
16
|
80
|
96.70
|
|
2025-01-22
|
132
|
59
|
73
|
96.20
|
|
2025-01-21
|
121
|
4
|
117
|
95.10
|
|
2025-01-20
|
63
|
1
|
62
|
92.70
|
|
2025-01-16
|
66
|
0
|
66
|
92.70
|
|
2025-01-15
|
32
|
2
|
30
|
92.30
|
|
2025-01-14
|
46
|
36
|
10
|
92.80
|
|
2025-01-13
|
71
|
54
|
17
|
90.60
|
|
2025-01-08
|
20
|
1
|
19
|
90.60
|
|
2025-01-07
|
21
|
2
|
19
|
89.80
|
|
2025-01-06
|
72
|
62
|
10
|
90.20
|
|
2025-01-03
|
14
|
29
|
-15
|
89.30
|
|
2025-01-02
|
41
|
28
|
13
|
90.60
|
|
2024-12-26
|
58
|
3
|
55
|
92.10
|
|
2024-12-25
|
47
|
0
|
47
|
91.00
|
|
2024-12-24
|
24
|
3
|
21
|
91.00
|
|
2024-12-23
|
26
|
0
|
26
|
91.80
|
|
2024-12-20
|
43
|
3
|
40
|
90.60
|
|
2024-12-19
|
12
|
8
|
4
|
90.50
|
|
2024-12-18
|
15
|
12
|
3
|
91.40
|
|
2024-12-17
|
61
|
9
|
52
|
90.00
|
|
2024-12-16
|
59
|
267
|
-208
|
89.20
|
|
2024-12-12
|
25
|
3
|
22
|
91.30
|
|
2024-12-11
|
93
|
19
|
74
|
91.30
|
|
2024-12-09
|
34
|
47
|
-13
|
92.40
|
|
2024-12-06
|
57
|
3
|
54
|
92.90
|
|
2024-12-05
|
71
|
8
|
63
|
93.40
|
|
2024-12-03
|
32
|
17
|
15
|
92.70
|
|
2024-11-29
|
116
|
12
|
104
|
90.90
|
|
2024-11-28
|
107
|
10
|
97
|
90.00
|
|
2024-11-27
|
11
|
107
|
-96
|
91.00
|
|
2024-11-26
|
25
|
27
|
-2
|
94.20
|
|
2024-11-25
|
40
|
61
|
-21
|
95.00
|
|
2024-11-22
|
2
|
76
|
-74
|
94.70
|
|
2024-11-21
|
78
|
11
|
67
|
96.30
|
|
2024-11-20
|
33
|
22
|
11
|
94.70
|
|
2024-11-18
|
0
|
23
|
-23
|
93.90
|
|
2024-11-15
|
14
|
9
|
5
|
95.40
|
|
2024-11-14
|
0
|
85
|
-85
|
93.50
|
|
2024-11-13
|
1
|
55
|
-54
|
95.10
|
|
2024-11-12
|
5
|
43
|
-38
|
95.60
|
|
2024-11-11
|
1
|
203
|
-202
|
96.00
|
|
2024-11-08
|
2
|
115
|
-113
|
100.00
|
|
2024-11-07
|
5
|
20
|
-15
|
102.50
|
|
2024-11-05
|
21
|
26
|
-5
|
100.50
|
|
2024-11-04
|
5
|
43
|
-38
|
101.50
|
|
2024-11-01
|
7
|
30
|
-23
|
102.00
|
|
2024-10-30
|
27
|
71
|
-44
|
101.50
|
|
2024-10-29
|
5
|
73
|
-68
|
100.50
|
|
2024-10-28
|
260
|
54
|
206
|
104.50
|
|
2024-10-25
|
13
|
25
|
-12
|
105.00
|
|
2024-10-24
|
13
|
64
|
-51
|
102.50
|
|
2024-10-23
|
5
|
73
|
-68
|
106.00
|
|
2024-10-22
|
65
|
131
|
-66
|
103.50
|
|
2024-10-21
|
226
|
30
|
196
|
102.00
|
|
2024-10-18
|
48
|
12
|
36
|
99.20
|
|
2024-10-17
|
0
|
155
|
-155
|
98.80
|
|
2024-10-16
|
5
|
137
|
-132
|
100.50
|
|
2024-10-14
|
2
|
78
|
-76
|
99.70
|
|
2024-10-09
|
49
|
249
|
-200
|
99.00
|
|
2024-10-08
|
0
|
155
|
-155
|
103.00
|
|
2024-10-07
|
96
|
44
|
52
|
104.00
|
|
2024-10-04
|
1
|
260
|
-259
|
100.50
|
|
2024-10-01
|
22
|
74
|
-52
|
103.50
|
|
2024-09-30
|
15
|
130
|
-115
|
104.00
|
|
2024-09-27
|
0
|
133
|
-133
|
107.00
|
|
2024-09-26
|
50
|
159
|
-109
|
107.50
|
|
2024-09-20
|
93
|
66
|
27
|
115.50
|
|
2024-09-19
|
44
|
111
|
-67
|
116.50
|
|
2024-09-13
|
38
|
243
|
-205
|
111.50
|
|
2024-09-11
|
91
|
18
|
73
|
113.00
|
|
2024-09-10
|
438
|
40
|
398
|
112.00
|
|
2024-09-09
|
221
|
23
|
198
|
113.00
|
|
2024-09-06
|
0
|
93
|
-93
|
104.00
|
|
2024-09-05
|
29
|
10
|
19
|
107.50
|
|
2024-09-04
|
41
|
10
|
31
|
104.50
|
|
2024-09-02
|
31
|
108
|
-77
|
112.50
|
|
2024-08-30
|
60
|
0
|
60
|
111.50
|
|
2024-08-29
|
45
|
3
|
42
|
110.50
|
|
2024-08-28
|
28
|
4
|
24
|
110.50
|
|
2024-08-27
|
43
|
3
|
40
|
110.50
|
|
2024-08-26
|
50
|
16
|
34
|
110.00
|
|
2024-08-22
|
62
|
1
|
61
|
110.00
|
|
2024-08-19
|
119
|
6
|
113
|
108.00
|
|
2024-08-16
|
54
|
3
|
51
|
106.50
|
|
2024-08-15
|
109
|
2
|
107
|
106.50
|
|
2024-08-14
|
82
|
3
|
79
|
107.00
|
|
2024-08-13
|
296
|
1
|
295
|
108.00
|
|
2024-08-12
|
204
|
56
|
148
|
105.50
|
|
2024-08-09
|
70
|
21
|
49
|
102.50
|
|
2024-08-07
|
110
|
23
|
87
|
93.00
|
|
2024-08-06
|
41
|
11
|
30
|
87.10
|
|
2024-08-05
|
0
|
52
|
-52
|
89.30
|
|
2024-08-02
|
1
|
45
|
-44
|
99.20
|
|
2024-08-01
|
293
|
8
|
285
|
105.50
|
|
2024-07-29
|
18
|
36
|
-18
|
99.60
|
|
2024-07-26
|
34
|
53
|
-19
|
104.50
|
| 合計 | 25108 | 28622 | -3514 | |
