| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
34
|
-28
|
19.90
|
|
2026-07-21
|
30
|
77
|
-47
|
20.05
|
|
2026-07-20
|
14
|
34
|
-20
|
19.40
|
|
2026-07-17
|
13
|
133
|
-120
|
19.25
|
|
2026-07-16
|
41
|
19
|
22
|
20.05
|
|
2026-07-15
|
61
|
8
|
53
|
20.20
|
|
2026-07-14
|
25
|
166
|
-141
|
19.95
|
|
2026-07-13
|
209
|
71
|
138
|
20.95
|
|
2026-07-09
|
25
|
0
|
25
|
19.50
|
|
2026-07-06
|
33
|
85
|
-52
|
20.00
|
|
2026-07-03
|
148
|
2
|
146
|
20.10
|
|
2026-07-02
|
62
|
1
|
61
|
18.90
|
|
2026-06-30
|
46
|
27
|
19
|
19.05
|
|
2026-06-29
|
7
|
36
|
-29
|
18.55
|
|
2026-06-26
|
38
|
66
|
-28
|
18.70
|
|
2026-06-25
|
22
|
93
|
-71
|
18.95
|
|
2026-06-24
|
26
|
64
|
-38
|
19.15
|
|
2026-06-23
|
38
|
28
|
10
|
19.35
|
|
2026-06-22
|
58
|
1
|
57
|
19.55
|
|
2026-06-18
|
30
|
2
|
28
|
19.65
|
|
2026-06-17
|
48
|
1
|
47
|
19.65
|
|
2026-06-15
|
22
|
9
|
13
|
19.75
|
|
2026-06-12
|
31
|
2
|
29
|
19.65
|
|
2026-06-11
|
1
|
33
|
-32
|
19.50
|
|
2026-06-10
|
14
|
48
|
-34
|
19.55
|
|
2026-06-08
|
16
|
35
|
-19
|
19.70
|
|
2026-06-03
|
72
|
12
|
60
|
20.50
|
|
2026-06-01
|
18
|
5
|
13
|
19.85
|
|
2026-05-29
|
21
|
8
|
13
|
19.80
|
|
2026-05-28
|
60
|
6
|
54
|
19.80
|
|
2026-05-27
|
3
|
41
|
-38
|
19.45
|
|
2026-05-26
|
10
|
36
|
-26
|
19.75
|
|
2026-05-25
|
33
|
10
|
23
|
20.20
|
|
2026-04-30
|
11
|
22
|
-11
|
19.60
|
|
2026-04-27
|
32
|
9
|
23
|
19.45
|
|
2026-04-23
|
6
|
34
|
-28
|
20.40
|
|
2026-04-17
|
16
|
5
|
11
|
21.15
|
|
2026-04-16
|
35
|
4
|
31
|
21.10
|
|
2026-04-13
|
8
|
15
|
-7
|
21.15
|
|
2026-04-09
|
12
|
6
|
6
|
21.95
|
|
2026-04-08
|
62
|
0
|
62
|
22.25
|
|
2026-04-07
|
4
|
15
|
-11
|
21.65
|
|
2026-04-02
|
12
|
4
|
8
|
21.75
|
|
2026-04-01
|
2
|
7
|
-5
|
22.00
|
|
2026-03-31
|
19
|
11
|
8
|
21.75
|
|
2026-03-30
|
7
|
28
|
-21
|
21.90
|
|
2026-03-27
|
1
|
25
|
-24
|
21.65
|
|
2026-03-26
|
3
|
10
|
-7
|
21.80
|
|
2026-03-25
|
72
|
15
|
57
|
21.90
|
|
2026-03-23
|
6
|
32
|
-26
|
22.20
|
|
2026-03-20
|
4
|
13
|
-9
|
22.70
|
|
2026-03-18
|
19
|
34
|
-15
|
23.15
|
|
2026-03-17
|
37
|
10
|
27
|
22.80
|
|
2026-03-16
|
10
|
17
|
-7
|
22.55
|
|
2026-03-13
|
17
|
49
|
-32
|
22.65
|
|
2026-03-12
|
44
|
18
|
26
|
23.70
|
|
2026-03-11
|
43
|
3
|
40
|
22.50
|
|
2026-03-10
|
27
|
8
|
19
|
22.05
|
|
2026-03-09
|
16
|
76
|
-60
|
22.20
|
|
2026-03-06
|
41
|
30
|
11
|
23.70
|
|
2026-03-05
|
44
|
25
|
19
|
23.75
|
|
2026-03-04
|
5
|
30
|
-25
|
22.80
|
|
2026-03-03
|
7
|
23
|
-16
|
23.35
|
|
2026-03-02
|
6
|
65
|
-59
|
23.35
|
|
2026-02-25
|
99
|
8
|
91
|
23.85
|
|
2026-02-24
|
67
|
3
|
64
|
24.50
|
|
2026-02-23
|
83
|
0
|
83
|
24.65
|
|
2026-02-11
|
17
|
0
|
17
|
23.60
|
|
2026-02-09
|
98
|
0
|
98
|
23.90
|
|
2026-02-05
|
0
|
20
|
-20
|
24.60
|
|
2026-02-03
|
1
|
80
|
-79
|
24.65
|
|
2026-02-02
|
0
|
67
|
-67
|
25.55
|
|
2026-01-30
|
13
|
43
|
-30
|
24.80
|
|
2026-01-29
|
65
|
24
|
41
|
24.90
|
|
2026-01-28
|
62
|
1
|
61
|
23.85
|
|
2026-01-27
|
22
|
50
|
-28
|
23.85
|
|
2026-01-26
|
69
|
0
|
69
|
24.55
|
|
2026-01-22
|
27
|
8
|
19
|
24.35
|
|
2026-01-21
|
33
|
4
|
29
|
24.20
|
|
2026-01-20
|
27
|
9
|
18
|
24.15
|
|
2026-01-16
|
56
|
18
|
38
|
24.00
|
|
2026-01-15
|
25
|
3
|
22
|
23.80
|
|
2026-01-14
|
28
|
0
|
28
|
23.40
|
|
2026-01-13
|
1
|
12
|
-11
|
23.40
|
|
2026-01-12
|
58
|
0
|
58
|
23.65
|
|
2025-12-30
|
0
|
21
|
-21
|
23.25
|
|
2025-12-29
|
14
|
0
|
14
|
23.35
|
|
2025-12-26
|
6
|
0
|
6
|
22.65
|
|
2025-12-24
|
9
|
0
|
9
|
22.35
|
|
2025-12-22
|
23
|
1
|
22
|
22.55
|
|
2025-12-19
|
46
|
0
|
46
|
22.20
|
|
2025-12-18
|
15
|
0
|
15
|
21.80
|
|
2025-12-17
|
22
|
2
|
20
|
21.70
|
|
2025-12-16
|
10
|
18
|
-8
|
21.70
|
|
2025-12-15
|
26
|
13
|
13
|
21.80
|
|
2025-12-12
|
11
|
0
|
11
|
21.65
|
|
2025-12-10
|
0
|
9
|
-9
|
21.70
|
|
2025-12-05
|
5
|
0
|
5
|
21.65
|
|
2025-12-04
|
0
|
6
|
-6
|
21.90
|
|
2025-11-28
|
6
|
0
|
6
|
21.60
|
|
2025-11-27
|
0
|
13
|
-13
|
21.75
|
|
2025-11-26
|
1
|
22
|
-21
|
22.05
|
|
2025-11-25
|
13
|
0
|
13
|
21.20
|
|
2025-11-24
|
37
|
2
|
35
|
20.90
|
|
2025-11-20
|
14
|
0
|
14
|
21.25
|
|
2025-11-18
|
1
|
16
|
-15
|
21.50
|
|
2025-11-17
|
35
|
9
|
26
|
21.70
|
|
2025-11-07
|
21
|
0
|
21
|
23.75
|
|
2025-10-31
|
11
|
0
|
11
|
23.40
|
|
2025-10-16
|
11
|
0
|
11
|
23.85
|
|
2025-10-14
|
19
|
2
|
17
|
23.90
|
|
2025-10-07
|
10
|
0
|
10
|
24.85
|
|
2025-10-03
|
17
|
2
|
15
|
25.00
|
|
2025-10-02
|
25
|
0
|
25
|
25.10
|
|
2025-10-01
|
22
|
0
|
22
|
25.50
|
|
2025-09-26
|
26
|
0
|
26
|
25.25
|
|
2025-09-25
|
10
|
0
|
10
|
25.20
|
|
2025-09-12
|
5
|
48
|
-43
|
25.15
|
|
2025-09-09
|
0
|
67
|
-67
|
25.70
|
|
2025-09-08
|
0
|
75
|
-75
|
26.00
|
|
2025-09-05
|
0
|
59
|
-59
|
26.30
|
|
2025-08-22
|
0
|
32
|
-32
|
25.50
|
|
2025-08-21
|
0
|
28
|
-28
|
25.35
|
|
2025-08-20
|
0
|
34
|
-34
|
25.90
|
|
2025-08-18
|
20
|
0
|
20
|
24.00
|
|
2025-08-15
|
32
|
0
|
32
|
23.80
|
|
2025-08-14
|
11
|
0
|
11
|
23.85
|
|
2025-08-12
|
33
|
1
|
32
|
23.70
|
|
2025-08-08
|
8
|
0
|
8
|
23.95
|
|
2025-08-06
|
39
|
0
|
39
|
24.20
|
|
2025-08-05
|
99
|
22
|
77
|
24.20
|
|
2025-08-04
|
119
|
0
|
119
|
23.80
|
|
2025-08-01
|
71
|
21
|
50
|
23.20
|
|
2025-07-30
|
48
|
4
|
44
|
24.20
|
|
2025-07-25
|
38
|
1
|
37
|
24.10
|
|
2025-07-24
|
76
|
1
|
75
|
23.60
|
|
2025-07-23
|
62
|
0
|
62
|
23.40
|
|
2025-07-21
|
43
|
0
|
43
|
23.50
|
|
2025-07-18
|
11
|
0
|
11
|
23.15
|
|
2025-07-17
|
40
|
0
|
40
|
23.20
|
|
2025-07-16
|
32
|
0
|
32
|
23.05
|
|
2025-07-14
|
93
|
0
|
93
|
23.05
|
|
2025-07-11
|
54
|
0
|
54
|
22.90
|
|
2025-07-09
|
4
|
0
|
4
|
23.35
|
|
2025-07-08
|
35
|
0
|
35
|
23.50
|
|
2025-07-04
|
24
|
0
|
24
|
23.75
|
|
2025-07-03
|
116
|
0
|
116
|
24.30
|
|
2025-07-02
|
15
|
0
|
15
|
24.45
|
|
2025-06-20
|
0
|
36
|
-36
|
23.40
|
|
2025-06-16
|
14
|
29
|
-15
|
25.05
|
|
2025-06-13
|
32
|
11
|
21
|
25.25
|
|
2025-06-12
|
1
|
23
|
-22
|
25.35
|
|
2025-06-11
|
2
|
51
|
-49
|
25.80
|
|
2025-06-10
|
0
|
19
|
-19
|
26.15
|
|
2025-06-09
|
0
|
38
|
-38
|
26.15
|
|
2025-06-06
|
0
|
59
|
-59
|
26.20
|
|
2025-06-05
|
0
|
21
|
-21
|
26.35
|
|
2025-06-04
|
3
|
53
|
-50
|
26.80
|
|
2025-06-03
|
0
|
20
|
-20
|
26.85
|
|
2025-05-28
|
0
|
28
|
-28
|
26.15
|
|
2025-05-27
|
4
|
41
|
-37
|
26.25
|
|
2025-05-26
|
0
|
17
|
-17
|
26.55
|
|
2025-05-23
|
1
|
37
|
-36
|
26.80
|
|
2025-05-22
|
39
|
20
|
19
|
26.90
|
|
2025-05-21
|
0
|
26
|
-26
|
27.20
|
|
2025-05-20
|
34
|
11
|
23
|
27.10
|
|
2025-05-19
|
0
|
38
|
-38
|
27.35
|
|
2025-05-16
|
0
|
18
|
-18
|
28.45
|
|
2025-05-14
|
0
|
26
|
-26
|
28.75
|
|
2025-05-13
|
52
|
16
|
36
|
28.85
|
|
2025-05-12
|
0
|
20
|
-20
|
28.85
|
|
2025-05-09
|
0
|
120
|
-120
|
29.05
|
|
2025-05-08
|
69
|
0
|
69
|
29.25
|
|
2025-05-06
|
98
|
11
|
87
|
29.30
|
|
2025-05-05
|
0
|
170
|
-170
|
28.45
|
|
2025-05-02
|
16
|
159
|
-143
|
29.75
|
|
2025-04-30
|
11
|
49
|
-38
|
29.00
|
|
2025-04-29
|
37
|
11
|
26
|
29.70
|
|
2025-04-28
|
271
|
34
|
237
|
29.90
|
|
2025-04-25
|
0
|
25
|
-25
|
28.90
|
|
2025-04-23
|
0
|
235
|
-235
|
29.10
|
|
2025-04-22
|
0
|
26
|
-26
|
28.40
|
|
2025-04-17
|
0
|
161
|
-161
|
30.75
|
|
2025-04-16
|
216
|
41
|
175
|
30.00
|
|
2025-04-15
|
0
|
156
|
-156
|
28.90
|
|
2025-04-14
|
3
|
91
|
-88
|
28.10
|
|
2025-04-11
|
14
|
86
|
-72
|
27.80
|
|
2025-04-08
|
0
|
87
|
-87
|
27.60
|
|
2025-04-02
|
0
|
99
|
-99
|
31.50
|
|
2025-03-28
|
83
|
2
|
81
|
30.55
|
|
2025-03-27
|
139
|
1
|
138
|
30.50
|
|
2025-03-17
|
17
|
0
|
17
|
26.65
|
|
2025-03-13
|
61
|
0
|
61
|
26.35
|
|
2025-03-06
|
0
|
17
|
-17
|
27.45
|
|
2025-03-04
|
16
|
1
|
15
|
27.10
|
|
2025-03-03
|
7
|
27
|
-20
|
27.00
|
|
2025-02-27
|
16
|
97
|
-81
|
27.25
|
|
2025-02-18
|
16
|
0
|
16
|
28.75
|
|
2025-02-10
|
55
|
4
|
51
|
28.40
|
|
2025-02-05
|
6
|
71
|
-65
|
26.55
|
|
2025-02-04
|
3
|
12
|
-9
|
26.45
|
|
2025-02-03
|
22
|
5
|
17
|
26.70
|
|
2025-01-22
|
6
|
92
|
-86
|
26.85
|
|
2025-01-21
|
40
|
0
|
40
|
26.90
|
|
2025-01-20
|
34
|
0
|
34
|
26.70
|
|
2025-01-16
|
61
|
3
|
58
|
26.30
|
|
2025-01-15
|
42
|
99
|
-57
|
26.35
|
|
2025-01-14
|
134
|
1
|
133
|
26.60
|
|
2025-01-13
|
124
|
0
|
124
|
25.60
|
|
2025-01-09
|
77
|
0
|
77
|
25.90
|
|
2025-01-08
|
73
|
0
|
73
|
26.95
|
|
2025-01-03
|
0
|
47
|
-47
|
27.90
|
|
2024-12-26
|
1
|
10
|
-9
|
27.75
|
|
2024-12-24
|
0
|
19
|
-19
|
27.80
|
|
2024-12-23
|
45
|
14
|
31
|
27.60
|
|
2024-12-20
|
21
|
52
|
-31
|
27.55
|
|
2024-12-19
|
0
|
15
|
-15
|
28.20
|
|
2024-12-17
|
85
|
22
|
63
|
28.35
|
|
2024-12-12
|
0
|
58
|
-58
|
29.30
|
|
2024-12-11
|
18
|
1
|
17
|
29.90
|
|
2024-12-05
|
0
|
16
|
-16
|
31.60
|
|
2024-12-03
|
14
|
0
|
14
|
31.45
|
|
2024-11-29
|
9
|
23
|
-14
|
31.45
|
|
2024-11-28
|
0
|
18
|
-18
|
31.40
|
|
2024-11-27
|
0
|
35
|
-35
|
31.30
|
|
2024-11-26
|
3
|
62
|
-59
|
32.10
|
|
2024-11-25
|
10
|
65
|
-55
|
31.95
|
|
2024-11-22
|
56
|
33
|
23
|
31.90
|
|
2024-11-21
|
0
|
73
|
-73
|
31.75
|
|
2024-11-20
|
1
|
49
|
-48
|
31.30
|
|
2024-11-15
|
0
|
37
|
-37
|
31.65
|
|
2024-11-14
|
1
|
92
|
-91
|
31.10
|
|
2024-11-13
|
0
|
52
|
-52
|
31.90
|
|
2024-11-11
|
9
|
47
|
-38
|
31.85
|
|
2024-11-07
|
7
|
82
|
-75
|
32.95
|
|
2024-11-06
|
3
|
64
|
-61
|
32.70
|
|
2024-11-04
|
4
|
23
|
-19
|
32.55
|
|
2024-10-29
|
100
|
0
|
100
|
32.80
|
|
2024-10-25
|
0
|
15
|
-15
|
34.25
|
|
2024-10-24
|
20
|
143
|
-123
|
34.40
|
|
2024-10-23
|
14
|
232
|
-218
|
35.10
|
|
2024-10-22
|
0
|
91
|
-91
|
34.45
|
|
2024-10-21
|
33
|
23
|
10
|
34.55
|
|
2024-10-18
|
48
|
11
|
37
|
34.10
|
|
2024-10-17
|
38
|
64
|
-26
|
34.75
|
|
2024-10-14
|
0
|
53
|
-53
|
34.80
|
|
2024-10-11
|
0
|
226
|
-226
|
34.30
|
|
2024-10-09
|
0
|
70
|
-70
|
37.25
|
|
2024-10-08
|
25
|
162
|
-137
|
38.10
|
|
2024-10-04
|
0
|
45
|
-45
|
38.00
|
|
2024-09-30
|
1
|
259
|
-258
|
38.10
|
|
2024-09-26
|
2
|
151
|
-149
|
38.35
|
|
2024-09-25
|
15
|
274
|
-259
|
39.85
|
|
2024-09-24
|
2
|
273
|
-271
|
40.50
|
|
2024-09-23
|
2
|
80
|
-78
|
38.35
|
|
2024-09-20
|
7
|
32
|
-25
|
36.90
|
|
2024-09-19
|
96
|
15
|
81
|
37.20
|
|
2024-09-18
|
39
|
3
|
36
|
37.20
|
|
2024-09-10
|
5
|
250
|
-245
|
38.05
|
|
2024-09-09
|
144
|
0
|
144
|
37.05
|
|
2024-09-04
|
1
|
190
|
-189
|
38.25
|
|
2024-09-03
|
21
|
77
|
-56
|
39.25
|
|
2024-08-29
|
71
|
0
|
71
|
40.50
|
|
2024-08-28
|
59
|
0
|
59
|
40.35
|
|
2024-08-27
|
106
|
0
|
106
|
40.90
|
|
2024-08-23
|
108
|
0
|
108
|
40.95
|
|
2024-08-22
|
162
|
730
|
-568
|
40.80
|
|
2024-08-21
|
1165
|
0
|
1165
|
43.15
|
|
2024-08-19
|
601
|
6
|
595
|
39.00
|
|
2024-08-16
|
203
|
22
|
181
|
36.75
|
|
2024-08-15
|
310
|
0
|
310
|
36.55
|
|
2024-08-14
|
423
|
0
|
423
|
35.80
|
|
2024-08-13
|
615
|
0
|
615
|
36.10
|
|
2024-08-12
|
155
|
0
|
155
|
34.70
|
|
2024-08-09
|
0
|
126
|
-126
|
33.10
|
|
2024-08-08
|
1
|
112
|
-111
|
32.05
|
|
2024-08-07
|
2
|
21
|
-19
|
32.30
|
|
2024-07-31
|
60
|
1
|
59
|
34.80
|
|
2024-07-29
|
74
|
0
|
74
|
35.10
|
| 合計 | 11318 | 10132 | 1186 | |
