| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
745
|
454
|
291
|
33.50
|
|
2026-07-21
|
999
|
701
|
298
|
32.95
|
|
2026-07-20
|
1139
|
1892
|
-753
|
31.80
|
|
2026-07-17
|
228
|
1706
|
-1478
|
32.60
|
|
2026-07-16
|
381
|
613
|
-232
|
34.75
|
|
2026-07-15
|
1760
|
1110
|
650
|
35.00
|
|
2026-07-14
|
811
|
2737
|
-1926
|
33.25
|
|
2026-07-13
|
338
|
1859
|
-1521
|
33.90
|
|
2026-07-09
|
115
|
1170
|
-1055
|
34.40
|
|
2026-07-08
|
215
|
1425
|
-1210
|
34.85
|
|
2026-07-07
|
451
|
1320
|
-869
|
35.05
|
|
2026-07-03
|
1071
|
682
|
389
|
36.25
|
|
2026-07-02
|
216
|
3448
|
-3232
|
35.55
|
|
2026-06-30
|
1116
|
1268
|
-152
|
37.20
|
|
2026-06-29
|
588
|
1269
|
-681
|
35.40
|
|
2026-06-26
|
547
|
5098
|
-4551
|
35.40
|
|
2026-06-25
|
895
|
2339
|
-1444
|
37.70
|
|
2026-06-24
|
691
|
1918
|
-1227
|
38.15
|
|
2026-06-23
|
252
|
9409
|
-9157
|
37.80
|
|
2026-06-22
|
10530
|
438
|
10092
|
40.75
|
|
2026-06-18
|
2010
|
6622
|
-4612
|
39.00
|
|
2026-06-17
|
285
|
5119
|
-4834
|
38.70
|
|
2026-06-16
|
751
|
2405
|
-1654
|
39.15
|
|
2026-06-15
|
3463
|
1903
|
1560
|
40.00
|
|
2026-06-12
|
5908
|
396
|
5512
|
37.70
|
|
2026-06-11
|
972
|
4359
|
-3387
|
34.30
|
|
2026-06-10
|
94
|
1843
|
-1749
|
34.80
|
|
2026-06-09
|
2724
|
2971
|
-247
|
36.50
|
|
2026-06-08
|
1130
|
2796
|
-1666
|
35.80
|
|
2026-06-04
|
2798
|
1182
|
1616
|
41.60
|
|
2026-06-03
|
2450
|
2870
|
-420
|
42.70
|
|
2026-06-02
|
5378
|
851
|
4527
|
40.45
|
|
2026-06-01
|
436
|
5135
|
-4699
|
39.70
|
|
2026-05-29
|
3553
|
427
|
3126
|
38.75
|
|
2026-05-28
|
591
|
2728
|
-2137
|
36.00
|
|
2026-05-27
|
1594
|
2106
|
-512
|
37.50
|
|
2026-05-26
|
965
|
1680
|
-715
|
37.15
|
|
2026-05-25
|
4058
|
1012
|
3046
|
37.95
|
|
2026-05-22
|
4249
|
1055
|
3194
|
36.50
|
|
2026-05-21
|
4308
|
199
|
4109
|
35.50
|
|
2026-05-20
|
600
|
6594
|
-5994
|
33.10
|
|
2026-05-19
|
39
|
3050
|
-3011
|
33.40
|
|
2026-05-18
|
1038
|
4462
|
-3424
|
34.70
|
|
2026-05-14
|
3397
|
3575
|
-178
|
35.60
|
|
2026-05-13
|
4621
|
932
|
3689
|
35.20
|
|
2026-05-12
|
1592
|
2950
|
-1358
|
34.50
|
|
2026-05-11
|
6953
|
3018
|
3935
|
35.00
|
|
2026-05-08
|
1015
|
12041
|
-11026
|
33.75
|
|
2026-05-07
|
2952
|
1326
|
1626
|
35.85
|
|
2026-05-06
|
2225
|
838
|
1387
|
32.60
|
|
2026-05-05
|
1476
|
233
|
1243
|
32.40
|
|
2026-05-04
|
7197
|
635
|
6562
|
31.70
|
|
2026-04-30
|
244
|
2033
|
-1789
|
30.15
|
|
2026-04-29
|
584
|
1298
|
-714
|
30.75
|
|
2026-04-28
|
755
|
811
|
-56
|
30.50
|
|
2026-04-27
|
1078
|
903
|
175
|
30.00
|
|
2026-04-24
|
551
|
2213
|
-1662
|
30.10
|
|
2026-04-23
|
758
|
7182
|
-6424
|
30.35
|
|
2026-04-22
|
244
|
1682
|
-1438
|
31.60
|
|
2026-04-20
|
8615
|
3780
|
4835
|
33.65
|
|
2026-04-17
|
406
|
199
|
207
|
32.30
|
|
2026-04-16
|
733
|
349
|
384
|
32.10
|
|
2026-04-15
|
777
|
2212
|
-1435
|
32.40
|
|
2026-04-14
|
1614
|
225
|
1389
|
32.20
|
|
2026-04-13
|
407
|
217
|
190
|
31.60
|
|
2026-04-10
|
1499
|
151
|
1348
|
31.65
|
|
2026-04-08
|
4386
|
33
|
4353
|
32.00
|
|
2026-04-07
|
1057
|
428
|
629
|
30.15
|
|
2026-04-02
|
953
|
876
|
77
|
30.10
|
|
2026-04-01
|
490
|
213
|
277
|
30.80
|
|
2026-03-31
|
3506
|
444
|
3062
|
30.15
|
|
2026-03-30
|
2796
|
305
|
2491
|
30.55
|
|
2026-03-27
|
1131
|
800
|
331
|
30.75
|
|
2026-03-26
|
901
|
200
|
701
|
31.20
|
|
2026-03-25
|
3389
|
120
|
3269
|
31.90
|
|
2026-03-24
|
4083
|
2047
|
2036
|
30.30
|
|
2026-03-23
|
3014
|
1206
|
1808
|
30.15
|
|
2026-03-20
|
4237
|
2387
|
1850
|
31.85
|
|
2026-03-19
|
2570
|
1871
|
699
|
32.20
|
|
2026-03-18
|
1409
|
988
|
421
|
33.90
|
|
2026-03-17
|
2110
|
117
|
1993
|
33.80
|
|
2026-03-16
|
2823
|
679
|
2144
|
32.90
|
|
2026-03-13
|
4579
|
691
|
3888
|
32.05
|
|
2026-03-12
|
1507
|
2511
|
-1004
|
32.05
|
|
2026-03-10
|
2162
|
8227
|
-6065
|
31.50
|
|
2026-03-09
|
5151
|
2278
|
2873
|
30.50
|
|
2026-03-05
|
3487
|
4147
|
-660
|
33.05
|
|
2026-03-04
|
1479
|
3257
|
-1778
|
32.15
|
|
2026-03-03
|
3580
|
4935
|
-1355
|
35.60
|
|
2026-03-02
|
1656
|
2450
|
-794
|
36.55
|
|
2026-02-26
|
1826
|
1442
|
384
|
36.75
|
|
2026-02-25
|
1202
|
1385
|
-183
|
36.10
|
|
2026-02-24
|
1089
|
3802
|
-2713
|
36.80
|
|
2026-02-23
|
1483
|
7081
|
-5598
|
35.15
|
|
2026-02-11
|
3640
|
2123
|
1517
|
34.70
|
|
2026-02-09
|
4102
|
2024
|
2078
|
35.85
|
|
2026-02-06
|
13213
|
5943
|
7270
|
34.40
|
|
2026-02-05
|
410
|
3757
|
-3347
|
36.25
|
|
2026-02-04
|
5534
|
525
|
5009
|
37.65
|
|
2026-02-03
|
2723
|
11568
|
-8845
|
36.60
|
|
2026-02-02
|
845
|
14589
|
-13744
|
39.15
|
|
2026-01-30
|
6726
|
7911
|
-1185
|
43.50
|
|
2026-01-29
|
7455
|
10427
|
-2972
|
44.00
|
|
2026-01-28
|
12725
|
10645
|
2080
|
43.00
|
|
2026-01-27
|
1028
|
4831
|
-3803
|
40.60
|
|
2026-01-26
|
2775
|
1203
|
1572
|
40.20
|
|
2026-01-23
|
282
|
1498
|
-1216
|
38.85
|
|
2026-01-22
|
3042
|
5399
|
-2357
|
39.05
|
|
2026-01-21
|
581
|
4440
|
-3859
|
39.65
|
|
2026-01-20
|
1888
|
5246
|
-3358
|
42.40
|
|
2026-01-19
|
1414
|
4171
|
-2757
|
42.05
|
|
2026-01-16
|
9639
|
8755
|
884
|
42.95
|
|
2026-01-15
|
52283
|
2422
|
49861
|
44.30
|
|
2026-01-14
|
579
|
5190
|
-4611
|
40.90
|
|
2026-01-13
|
7144
|
1014
|
6130
|
41.50
|
|
2026-01-12
|
4952
|
2025
|
2927
|
39.55
|
|
2026-01-09
|
881
|
2137
|
-1256
|
37.60
|
|
2026-01-08
|
5465
|
2864
|
2601
|
38.30
|
|
2026-01-07
|
5267
|
833
|
4434
|
39.65
|
|
2026-01-05
|
5752
|
143
|
5609
|
33.60
|
|
2026-01-02
|
5080
|
313
|
4767
|
32.90
|
|
2025-12-31
|
649
|
1381
|
-732
|
31.80
|
|
2025-12-30
|
1973
|
1390
|
583
|
31.75
|
|
2025-12-29
|
1782
|
7561
|
-5779
|
32.30
|
|
2025-12-26
|
11117
|
1654
|
9463
|
33.45
|
|
2025-12-24
|
8889
|
1727
|
7162
|
31.65
|
|
2025-12-23
|
646
|
237
|
409
|
30.55
|
|
2025-12-22
|
132
|
1462
|
-1330
|
30.45
|
|
2025-12-19
|
708
|
3618
|
-2910
|
29.90
|
|
2025-12-18
|
128
|
878
|
-750
|
29.50
|
|
2025-12-17
|
131
|
4413
|
-4282
|
29.90
|
|
2025-12-16
|
152
|
3234
|
-3082
|
29.45
|
|
2025-12-15
|
917
|
3266
|
-2349
|
30.90
|
|
2025-12-12
|
3088
|
393
|
2695
|
31.85
|
|
2025-12-10
|
70
|
1230
|
-1160
|
29.90
|
|
2025-12-09
|
825
|
278
|
547
|
30.70
|
|
2025-12-08
|
4142
|
161
|
3981
|
31.15
|
|
2025-12-05
|
1170
|
224
|
946
|
30.35
|
|
2025-12-04
|
2348
|
256
|
2092
|
30.65
|
|
2025-12-03
|
1414
|
1001
|
413
|
30.35
|
|
2025-12-02
|
1695
|
788
|
907
|
29.95
|
|
2025-12-01
|
89
|
2127
|
-2038
|
29.40
|
|
2025-11-28
|
393
|
2859
|
-2466
|
29.50
|
|
2025-11-27
|
812
|
498
|
314
|
29.20
|
|
2025-11-26
|
262
|
1590
|
-1328
|
28.90
|
|
2025-11-25
|
744
|
391
|
353
|
29.20
|
|
2025-11-24
|
1448
|
755
|
693
|
28.85
|
|
2025-11-21
|
1095
|
526
|
569
|
28.35
|
|
2025-11-20
|
904
|
435
|
469
|
29.65
|
|
2025-11-17
|
143
|
6919
|
-6776
|
31.25
|
|
2025-11-13
|
3865
|
867
|
2998
|
34.45
|
|
2025-11-12
|
1807
|
1239
|
568
|
31.35
|
|
2025-11-11
|
4357
|
905
|
3452
|
30.30
|
|
2025-11-10
|
2810
|
624
|
2186
|
29.60
|
|
2025-11-07
|
1677
|
2150
|
-473
|
29.65
|
|
2025-11-06
|
3880
|
628
|
3252
|
30.45
|
|
2025-11-05
|
2556
|
298
|
2258
|
29.10
|
|
2025-11-04
|
603
|
1059
|
-456
|
28.75
|
|
2025-11-03
|
2452
|
650
|
1802
|
29.10
|
|
2025-10-31
|
1366
|
370
|
996
|
29.90
|
|
2025-10-30
|
929
|
1595
|
-666
|
30.60
|
|
2025-10-29
|
434
|
1635
|
-1201
|
30.40
|
|
2025-10-28
|
342
|
2897
|
-2555
|
30.95
|
|
2025-10-27
|
1835
|
876
|
959
|
30.45
|
|
2025-10-23
|
33
|
1838
|
-1805
|
29.50
|
|
2025-10-22
|
3
|
4598
|
-4595
|
30.20
|
|
2025-10-21
|
199
|
11732
|
-11533
|
29.60
|
|
2025-10-20
|
1796
|
3573
|
-1777
|
30.55
|
|
2025-10-17
|
503
|
7444
|
-6941
|
29.05
|
|
2025-10-16
|
5736
|
2619
|
3117
|
29.85
|
|
2025-10-15
|
3836
|
4214
|
-378
|
27.15
|
|
2025-10-14
|
1851
|
15950
|
-14099
|
27.90
|
|
2025-10-13
|
969
|
9949
|
-8980
|
30.90
|
|
2025-10-09
|
1468
|
12998
|
-11530
|
32.30
|
|
2025-10-08
|
5319
|
2086
|
3233
|
29.90
|
|
2025-10-07
|
1845
|
378
|
1467
|
27.75
|
|
2025-10-03
|
7
|
1341
|
-1334
|
25.25
|
|
2025-10-02
|
96
|
2525
|
-2429
|
25.50
|
|
2025-10-01
|
552
|
3618
|
-3066
|
25.50
|
|
2025-09-30
|
361
|
2566
|
-2205
|
25.95
|
|
2025-09-26
|
868
|
1652
|
-784
|
25.05
|
|
2025-09-25
|
29
|
351
|
-322
|
26.20
|
|
2025-09-22
|
218
|
2333
|
-2115
|
24.45
|
|
2025-09-19
|
3482
|
9268
|
-5786
|
23.70
|
|
2025-09-18
|
412
|
1784
|
-1372
|
23.00
|
|
2025-09-17
|
934
|
1779
|
-845
|
22.65
|
|
2025-09-16
|
371
|
48
|
323
|
22.25
|
|
2025-09-15
|
44
|
342
|
-298
|
22.25
|
|
2025-09-11
|
166
|
3068
|
-2902
|
22.20
|
|
2025-09-10
|
1234
|
234
|
1000
|
22.85
|
|
2025-09-09
|
55
|
779
|
-724
|
22.15
|
|
2025-09-08
|
13
|
3492
|
-3479
|
22.25
|
|
2025-09-05
|
606
|
1215
|
-609
|
23.30
|
|
2025-09-04
|
7
|
1958
|
-1951
|
23.90
|
|
2025-09-03
|
56
|
2204
|
-2148
|
21.75
|
|
2025-09-01
|
815
|
82
|
733
|
22.50
|
|
2025-08-29
|
544
|
745
|
-201
|
22.80
|
|
2025-08-27
|
304
|
1731
|
-1427
|
23.20
|
|
2025-08-26
|
39
|
1146
|
-1107
|
22.95
|
|
2025-08-25
|
65
|
852
|
-787
|
23.35
|
|
2025-08-22
|
583
|
1191
|
-608
|
22.90
|
|
2025-08-21
|
67
|
882
|
-815
|
22.75
|
|
2025-08-20
|
6
|
2431
|
-2425
|
22.50
|
|
2025-08-19
|
39
|
976
|
-937
|
23.30
|
|
2025-08-18
|
232
|
417
|
-185
|
23.65
|
|
2025-08-15
|
33
|
2001
|
-1968
|
22.95
|
|
2025-08-14
|
523
|
1512
|
-989
|
23.00
|
|
2025-08-13
|
639
|
397
|
242
|
21.90
|
|
2025-08-12
|
396
|
58
|
338
|
21.65
|
|
2025-08-11
|
112
|
477
|
-365
|
21.50
|
|
2025-08-08
|
199
|
535
|
-336
|
21.80
|
|
2025-08-07
|
97
|
211
|
-114
|
21.70
|
|
2025-08-06
|
98
|
543
|
-445
|
21.50
|
|
2025-08-05
|
57
|
665
|
-608
|
21.45
|
|
2025-08-04
|
169
|
1125
|
-956
|
21.30
|
|
2025-08-01
|
602
|
5000
|
-4398
|
21.55
|
|
2025-07-31
|
213
|
4421
|
-4208
|
22.50
|
|
2025-07-30
|
2368
|
354
|
2014
|
22.90
|
|
2025-07-29
|
47
|
291
|
-244
|
20.85
|
|
2025-07-28
|
218
|
19
|
199
|
21.00
|
|
2025-07-25
|
378
|
117
|
261
|
20.95
|
|
2025-07-24
|
105
|
210
|
-105
|
21.30
|
|
2025-07-22
|
218
|
577
|
-359
|
20.70
|
|
2025-07-21
|
594
|
367
|
227
|
21.45
|
|
2025-07-18
|
675
|
152
|
523
|
20.55
|
|
2025-07-17
|
387
|
26
|
361
|
20.15
|
|
2025-07-16
|
64
|
650
|
-586
|
19.60
|
|
2025-07-15
|
32
|
1243
|
-1211
|
19.65
|
|
2025-07-11
|
557
|
218
|
339
|
19.70
|
|
2025-07-10
|
320
|
235
|
85
|
19.40
|
|
2025-07-09
|
232
|
1333
|
-1101
|
19.70
|
|
2025-07-08
|
136
|
1965
|
-1829
|
19.75
|
|
2025-07-07
|
164
|
329
|
-165
|
20.30
|
|
2025-07-04
|
38
|
559
|
-521
|
20.65
|
|
2025-07-03
|
865
|
304
|
561
|
21.40
|
|
2025-07-02
|
723
|
1192
|
-469
|
21.05
|
|
2025-07-01
|
835
|
1376
|
-541
|
21.35
|
|
2025-06-30
|
1745
|
94
|
1651
|
21.60
|
|
2025-06-27
|
1323
|
1997
|
-674
|
21.75
|
|
2025-06-26
|
1158
|
68
|
1090
|
21.60
|
|
2025-06-25
|
426
|
165
|
261
|
21.25
|
|
2025-06-24
|
1337
|
136
|
1201
|
21.40
|
|
2025-06-23
|
46
|
1182
|
-1136
|
20.00
|
|
2025-06-20
|
777
|
1835
|
-1058
|
20.10
|
|
2025-06-19
|
336
|
240
|
96
|
20.00
|
|
2025-06-18
|
571
|
1881
|
-1310
|
20.45
|
|
2025-06-17
|
290
|
843
|
-553
|
20.40
|
|
2025-06-16
|
0
|
1552
|
-1552
|
20.45
|
|
2025-06-13
|
0
|
1264
|
-1264
|
21.15
|
|
2025-06-12
|
180
|
631
|
-451
|
21.50
|
|
2025-06-11
|
21
|
862
|
-841
|
21.70
|
|
2025-06-10
|
791
|
446
|
345
|
21.50
|
|
2025-06-09
|
70
|
1382
|
-1312
|
20.50
|
|
2025-06-06
|
172
|
1337
|
-1165
|
21.15
|
|
2025-06-05
|
253
|
164
|
89
|
21.30
|
|
2025-06-04
|
25
|
626
|
-601
|
21.20
|
|
2025-06-03
|
658
|
413
|
245
|
20.90
|
|
2025-06-02
|
447
|
923
|
-476
|
20.80
|
|
2025-05-29
|
829
|
4226
|
-3397
|
21.70
|
|
2025-05-28
|
888
|
2153
|
-1265
|
21.90
|
|
2025-05-27
|
468
|
528
|
-60
|
22.10
|
|
2025-05-26
|
887
|
40
|
847
|
22.50
|
|
2025-05-23
|
500
|
24
|
476
|
22.70
|
|
2025-05-22
|
193
|
532
|
-339
|
22.70
|
|
2025-05-21
|
1
|
2547
|
-2546
|
23.20
|
|
2025-05-20
|
0
|
1729
|
-1729
|
23.70
|
|
2025-05-19
|
38
|
602
|
-564
|
22.95
|
|
2025-05-16
|
86
|
455
|
-369
|
23.25
|
|
2025-05-15
|
22
|
664
|
-642
|
22.70
|
|
2025-05-13
|
80
|
925
|
-845
|
22.25
|
|
2025-05-12
|
2457
|
15
|
2442
|
22.00
|
|
2025-05-09
|
81
|
896
|
-815
|
21.35
|
|
2025-05-08
|
38
|
901
|
-863
|
21.30
|
|
2025-05-07
|
336
|
104
|
232
|
21.35
|
|
2025-05-05
|
142
|
555
|
-413
|
21.05
|
|
2025-05-02
|
0
|
1241
|
-1241
|
21.25
|
|
2025-04-30
|
24
|
1704
|
-1680
|
20.65
|
|
2025-04-28
|
1244
|
175
|
1069
|
19.65
|
|
2025-04-25
|
162
|
55
|
107
|
19.65
|
|
2025-04-24
|
59
|
536
|
-477
|
19.60
|
|
2025-04-23
|
109
|
1218
|
-1109
|
19.80
|
|
2025-04-22
|
711
|
228
|
483
|
19.10
|
|
2025-04-21
|
225
|
684
|
-459
|
18.70
|
|
2025-04-18
|
738
|
220
|
518
|
19.45
|
|
2025-04-17
|
664
|
2111
|
-1447
|
19.50
|
|
2025-04-15
|
1205
|
857
|
348
|
20.65
|
|
2025-04-14
|
1191
|
154
|
1037
|
19.85
|
|
2025-04-11
|
3513
|
122
|
3391
|
19.65
|
|
2025-04-10
|
0
|
6149
|
-6149
|
19.55
|
|
2025-04-08
|
256
|
1937
|
-1681
|
19.75
|
|
2025-04-07
|
340
|
0
|
340
|
21.85
|
|
2025-04-02
|
800
|
876
|
-76
|
24.25
|
|
2025-03-31
|
1375
|
190
|
1185
|
23.00
|
|
2025-03-28
|
362
|
673
|
-311
|
24.70
|
|
2025-03-27
|
28
|
860
|
-832
|
25.95
|
|
2025-03-25
|
184
|
523
|
-339
|
25.35
|
|
2025-03-24
|
441
|
386
|
55
|
26.10
|
|
2025-03-21
|
1029
|
2141
|
-1112
|
26.20
|
|
2025-03-20
|
128
|
192
|
-64
|
26.80
|
|
2025-03-19
|
20
|
1932
|
-1912
|
26.55
|
|
2025-03-18
|
89
|
357
|
-268
|
26.60
|
|
2025-03-17
|
34
|
1932
|
-1898
|
26.50
|
|
2025-03-14
|
159
|
1041
|
-882
|
26.60
|
|
2025-03-13
|
1121
|
266
|
855
|
25.75
|
|
2025-03-12
|
164
|
2737
|
-2573
|
26.40
|
|
2025-03-11
|
107
|
4339
|
-4232
|
26.55
|
|
2025-03-10
|
1
|
1253
|
-1252
|
27.45
|
|
2025-03-07
|
23
|
2463
|
-2440
|
27.45
|
|
2025-03-06
|
11
|
4271
|
-4260
|
27.70
|
|
2025-03-05
|
1247
|
852
|
395
|
28.30
|
|
2025-03-04
|
377
|
3001
|
-2624
|
27.35
|
|
2025-03-03
|
3492
|
625
|
2867
|
28.00
|
|
2025-02-27
|
73340
|
92099
|
-18759
|
27.85
|
|
2025-02-26
|
1035
|
2622
|
-1587
|
28.85
|
|
2025-02-25
|
854
|
2671
|
-1817
|
28.95
|
|
2025-02-24
|
3322
|
9005
|
-5683
|
29.60
|
|
2025-02-21
|
874
|
4883
|
-4009
|
28.80
|
|
2025-02-19
|
888
|
4006
|
-3118
|
29.20
|
|
2025-02-18
|
1608
|
2836
|
-1228
|
28.50
|
|
2025-02-17
|
4861
|
2853
|
2008
|
28.80
|
|
2025-02-14
|
3353
|
925
|
2428
|
28.75
|
|
2025-02-11
|
180
|
1866
|
-1686
|
25.00
|
|
2025-02-10
|
2009
|
1047
|
962
|
24.75
|
|
2025-02-06
|
1048
|
164
|
884
|
23.90
|
|
2025-02-05
|
1704
|
679
|
1025
|
23.55
|
|
2025-02-04
|
155
|
748
|
-593
|
23.40
|
|
2025-02-03
|
983
|
345
|
638
|
23.55
|
|
2025-01-22
|
515
|
782
|
-267
|
24.50
|
|
2025-01-21
|
903
|
257
|
646
|
24.25
|
|
2025-01-20
|
1697
|
147
|
1550
|
23.80
|
|
2025-01-16
|
1922
|
3
|
1919
|
23.05
|
|
2025-01-15
|
1178
|
1105
|
73
|
22.85
|
|
2025-01-13
|
1364
|
1927
|
-563
|
21.95
|
|
2025-01-09
|
675
|
462
|
213
|
22.05
|
|
2025-01-08
|
1846
|
175
|
1671
|
22.60
|
|
2025-01-07
|
77
|
1748
|
-1671
|
23.10
|
|
2025-01-06
|
891
|
752
|
139
|
23.35
|
|
2025-01-03
|
498
|
841
|
-343
|
23.10
|
|
2025-01-02
|
285
|
575
|
-290
|
23.90
|
|
2024-12-31
|
116
|
1559
|
-1443
|
23.70
|
|
2024-12-30
|
770
|
376
|
394
|
24.25
|
|
2024-12-26
|
7716
|
28
|
7688
|
25.10
|
|
2024-12-25
|
3971
|
1652
|
2319
|
24.70
|
|
2024-12-24
|
7656
|
709
|
6947
|
24.70
|
|
2024-12-23
|
7237
|
717
|
6520
|
24.60
|
|
2024-12-20
|
9122
|
985
|
8137
|
24.40
|
|
2024-12-19
|
511
|
1827
|
-1316
|
25.05
|
|
2024-12-18
|
2328
|
306
|
2022
|
24.60
|
|
2024-12-17
|
1557
|
2048
|
-491
|
24.40
|
|
2024-12-16
|
1145
|
757
|
388
|
24.65
|
|
2024-12-12
|
1637
|
262
|
1375
|
26.10
|
|
2024-12-11
|
871
|
101
|
770
|
25.80
|
|
2024-12-09
|
172
|
3312
|
-3140
|
25.90
|
|
2024-12-06
|
62
|
2660
|
-2598
|
25.40
|
|
2024-12-05
|
551
|
2718
|
-2167
|
25.25
|
|
2024-12-04
|
410
|
2246
|
-1836
|
25.25
|
|
2024-12-03
|
1575
|
1358
|
217
|
25.90
|
|
2024-12-02
|
1689
|
2869
|
-1180
|
25.50
|
|
2024-11-29
|
3155
|
51
|
3104
|
26.10
|
|
2024-11-28
|
405
|
1067
|
-662
|
26.55
|
|
2024-11-27
|
454
|
142
|
312
|
27.50
|
|
2024-11-26
|
763
|
333
|
430
|
28.75
|
|
2024-11-25
|
2429
|
1040
|
1389
|
28.90
|
|
2024-11-21
|
194
|
1448
|
-1254
|
28.30
|
|
2024-11-20
|
538
|
1707
|
-1169
|
28.60
|
|
2024-11-19
|
620
|
425
|
195
|
28.90
|
|
2024-11-18
|
1426
|
354
|
1072
|
27.90
|
|
2024-11-15
|
1104
|
92
|
1012
|
27.80
|
|
2024-11-13
|
585
|
164
|
421
|
27.60
|
|
2024-11-11
|
100
|
1682
|
-1582
|
28.80
|
|
2024-11-08
|
411
|
190
|
221
|
30.15
|
|
2024-11-07
|
747
|
205
|
542
|
30.65
|
|
2024-11-06
|
196
|
112
|
84
|
29.85
|
|
2024-11-05
|
229
|
176
|
53
|
29.70
|
|
2024-11-04
|
470
|
68
|
402
|
29.60
|
|
2024-11-01
|
78
|
160
|
-82
|
30.10
|
|
2024-10-30
|
619
|
69
|
550
|
29.60
|
|
2024-10-29
|
352
|
136
|
216
|
30.10
|
|
2024-10-28
|
121
|
191
|
-70
|
30.80
|
|
2024-10-25
|
35
|
178
|
-143
|
31.00
|
|
2024-10-24
|
73
|
218
|
-145
|
30.85
|
|
2024-10-23
|
35
|
1050
|
-1015
|
31.15
|
|
2024-10-22
|
471
|
1578
|
-1107
|
31.25
|
|
2024-10-21
|
192
|
294
|
-102
|
31.70
|
|
2024-10-18
|
181
|
99
|
82
|
31.80
|
|
2024-10-17
|
892
|
45
|
847
|
32.05
|
|
2024-10-16
|
1272
|
349
|
923
|
31.65
|
|
2024-10-14
|
457
|
16
|
441
|
32.45
|
|
2024-10-11
|
146
|
308
|
-162
|
32.00
|
|
2024-10-09
|
96
|
2316
|
-2220
|
32.85
|
|
2024-10-08
|
1138
|
408
|
730
|
33.90
|
|
2024-10-07
|
365
|
847
|
-482
|
34.35
|
|
2024-09-30
|
838
|
525
|
313
|
35.00
|
|
2024-09-27
|
2753
|
148
|
2605
|
35.55
|
|
2024-09-26
|
1894
|
67
|
1827
|
33.45
|
|
2024-09-25
|
2110
|
24
|
2086
|
33.50
|
|
2024-09-24
|
1915
|
65
|
1850
|
32.50
|
|
2024-09-23
|
2346
|
396
|
1950
|
32.50
|
|
2024-09-20
|
1815
|
715
|
1100
|
32.40
|
|
2024-09-19
|
247
|
133
|
114
|
32.40
|
|
2024-09-18
|
602
|
965
|
-363
|
31.85
|
|
2024-09-13
|
868
|
29
|
839
|
31.90
|
|
2024-09-12
|
436
|
172
|
264
|
31.60
|
|
2024-09-11
|
115
|
411
|
-296
|
31.40
|
|
2024-09-10
|
403
|
985
|
-582
|
30.75
|
|
2024-09-09
|
532
|
378
|
154
|
31.90
|
|
2024-09-06
|
185
|
943
|
-758
|
32.75
|
|
2024-09-05
|
416
|
246
|
170
|
33.50
|
|
2024-09-04
|
1280
|
141
|
1139
|
33.15
|
|
2024-09-03
|
805
|
45
|
760
|
34.80
|
|
2024-09-02
|
1461
|
238
|
1223
|
35.45
|
|
2024-08-30
|
1564
|
866
|
698
|
35.15
|
|
2024-08-29
|
962
|
557
|
405
|
34.65
|
|
2024-08-28
|
1802
|
730
|
1072
|
34.90
|
|
2024-08-27
|
531
|
739
|
-208
|
34.75
|
|
2024-08-26
|
2735
|
682
|
2053
|
34.80
|
|
2024-08-23
|
561
|
84
|
477
|
34.00
|
|
2024-08-22
|
801
|
5
|
796
|
34.05
|
|
2024-08-21
|
635
|
968
|
-333
|
33.75
|
|
2024-08-19
|
904
|
12
|
892
|
33.30
|
|
2024-08-16
|
413
|
54
|
359
|
33.35
|
|
2024-08-15
|
99
|
635
|
-536
|
32.90
|
|
2024-08-14
|
565
|
732
|
-167
|
33.35
|
|
2024-08-13
|
487
|
625
|
-138
|
33.30
|
|
2024-08-12
|
324
|
101
|
223
|
33.50
|
|
2024-08-09
|
901
|
192
|
709
|
33.00
|
|
2024-08-07
|
1152
|
171
|
981
|
33.10
|
|
2024-08-06
|
625
|
160
|
465
|
30.95
|
|
2024-08-05
|
79
|
348
|
-269
|
30.65
|
|
2024-08-02
|
6
|
942
|
-936
|
34.05
|
|
2024-08-01
|
767
|
222
|
545
|
35.15
|
|
2024-07-31
|
136
|
177
|
-41
|
34.50
|
|
2024-07-30
|
29
|
395
|
-366
|
34.85
|
|
2024-07-29
|
37
|
140
|
-103
|
35.25
|
|
2024-07-26
|
1083
|
6
|
1077
|
35.90
|
|
2024-07-23
|
85
|
189
|
-104
|
35.80
|
| 合計 | 735411 | 831363 | -95952 | |
