| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
39.90
|
|
2026-07-21
|
3
|
1
|
2
|
40.15
|
|
2026-07-20
|
15
|
0
|
15
|
40.15
|
|
2026-07-17
|
7
|
4
|
3
|
40.15
|
|
2026-07-16
|
5
|
0
|
5
|
40.80
|
|
2026-07-15
|
5
|
1
|
4
|
40.40
|
|
2026-07-14
|
17
|
0
|
17
|
39.75
|
|
2026-07-13
|
7
|
0
|
7
|
40.00
|
|
2026-07-09
|
7
|
0
|
7
|
40.35
|
|
2026-07-08
|
4
|
2
|
2
|
40.70
|
|
2026-07-07
|
3
|
1
|
2
|
40.65
|
|
2026-07-06
|
7
|
3
|
4
|
40.60
|
|
2026-07-03
|
15
|
1
|
14
|
39.90
|
|
2026-07-01
|
10
|
3
|
7
|
39.05
|
|
2026-06-29
|
2
|
1
|
1
|
38.80
|
|
2026-06-26
|
1
|
4
|
-3
|
38.10
|
|
2026-06-25
|
0
|
2
|
-2
|
38.70
|
|
2026-06-24
|
6
|
4
|
2
|
38.70
|
|
2026-06-23
|
0
|
1
|
-1
|
38.60
|
|
2026-06-22
|
2
|
8
|
-6
|
38.55
|
|
2026-06-17
|
7
|
2
|
5
|
38.55
|
|
2026-06-16
|
7
|
2
|
5
|
38.70
|
|
2026-06-15
|
11
|
3
|
8
|
39.00
|
|
2026-06-12
|
10
|
5
|
5
|
39.00
|
|
2026-06-11
|
0
|
7
|
-7
|
38.60
|
|
2026-06-10
|
2
|
8
|
-6
|
38.90
|
|
2026-06-09
|
4
|
5
|
-1
|
38.95
|
|
2026-06-08
|
1
|
11
|
-10
|
39.00
|
|
2026-06-04
|
8
|
6
|
2
|
39.80
|
|
2026-06-02
|
0
|
2
|
-2
|
38.65
|
|
2026-05-29
|
0
|
1
|
-1
|
38.80
|
|
2026-05-28
|
2
|
0
|
2
|
38.40
|
|
2026-05-27
|
5
|
2
|
3
|
38.20
|
|
2026-05-21
|
3
|
0
|
3
|
39.10
|
|
2026-05-20
|
0
|
20
|
-20
|
38.95
|
|
2026-05-18
|
2
|
5
|
-3
|
38.90
|
|
2026-05-15
|
4
|
1
|
3
|
39.30
|
|
2026-05-14
|
10
|
1
|
9
|
38.30
|
|
2026-05-13
|
5
|
1
|
4
|
38.50
|
|
2026-05-11
|
2
|
5
|
-3
|
38.95
|
|
2026-05-08
|
0
|
5
|
-5
|
39.40
|
|
2026-05-05
|
0
|
3
|
-3
|
39.30
|
|
2026-05-04
|
4
|
0
|
4
|
39.45
|
|
2026-04-30
|
7
|
2
|
5
|
38.90
|
|
2026-04-29
|
10
|
2
|
8
|
39.40
|
|
2026-04-28
|
3
|
1
|
2
|
38.10
|
|
2026-04-27
|
25
|
0
|
25
|
38.30
|
|
2026-04-24
|
8
|
0
|
8
|
39.45
|
|
2026-04-23
|
7
|
1
|
6
|
40.10
|
|
2026-04-17
|
1
|
3
|
-2
|
41.75
|
|
2026-04-16
|
3
|
2
|
1
|
41.95
|
|
2026-04-15
|
1
|
17
|
-16
|
41.80
|
|
2026-04-14
|
0
|
11
|
-11
|
42.60
|
|
2026-04-13
|
5
|
2
|
3
|
42.50
|
|
2026-04-10
|
0
|
3
|
-3
|
42.60
|
|
2026-04-07
|
1
|
10
|
-9
|
42.45
|
|
2026-04-02
|
0
|
2
|
-2
|
42.70
|
|
2026-03-31
|
0
|
2
|
-2
|
42.30
|
|
2026-03-30
|
0
|
2
|
-2
|
43.45
|
|
2026-03-27
|
2
|
1
|
1
|
43.95
|
|
2026-03-26
|
1
|
0
|
1
|
43.60
|
|
2026-03-25
|
0
|
2
|
-2
|
43.55
|
|
2026-03-24
|
0
|
2
|
-2
|
43.90
|
|
2026-03-23
|
0
|
2
|
-2
|
43.75
|
|
2026-03-19
|
0
|
1
|
-1
|
43.55
|
|
2026-03-18
|
0
|
2
|
-2
|
44.45
|
|
2026-03-17
|
4
|
0
|
4
|
44.05
|
|
2026-03-16
|
0
|
2
|
-2
|
43.15
|
|
2026-03-12
|
4
|
0
|
4
|
43.65
|
|
2026-03-11
|
0
|
1
|
-1
|
42.75
|
|
2026-03-09
|
0
|
6
|
-6
|
41.50
|
|
2026-03-05
|
1
|
0
|
1
|
42.95
|
|
2026-03-04
|
4
|
1
|
3
|
42.05
|
|
2026-02-24
|
0
|
1
|
-1
|
44.75
|
|
2026-02-23
|
0
|
2
|
-2
|
45.15
|
|
2026-02-11
|
4
|
0
|
4
|
44.30
|
|
2026-02-09
|
5
|
3
|
2
|
44.15
|
|
2026-02-06
|
4
|
0
|
4
|
44.45
|
|
2026-02-05
|
1
|
0
|
1
|
45.60
|
|
2026-02-02
|
2
|
0
|
2
|
45.90
|
|
2026-01-30
|
4
|
0
|
4
|
46.20
|
|
2026-01-29
|
3
|
0
|
3
|
46.70
|
|
2026-01-28
|
22
|
0
|
22
|
47.40
|
|
2026-01-27
|
9
|
0
|
9
|
47.30
|
|
2026-01-26
|
8
|
0
|
8
|
46.90
|
|
2026-01-23
|
7
|
1
|
6
|
46.55
|
|
2026-01-22
|
8
|
1
|
7
|
46.75
|
|
2026-01-21
|
6
|
0
|
6
|
46.80
|
|
2026-01-20
|
5
|
3
|
2
|
46.45
|
|
2026-01-19
|
4
|
0
|
4
|
47.20
|
|
2026-01-16
|
7
|
0
|
7
|
46.60
|
|
2026-01-15
|
7
|
0
|
7
|
46.45
|
|
2026-01-14
|
5
|
0
|
5
|
45.75
|
|
2026-01-13
|
6
|
0
|
6
|
45.50
|
|
2026-01-12
|
6
|
0
|
6
|
45.35
|
|
2026-01-09
|
4
|
0
|
4
|
44.85
|
|
2026-01-02
|
0
|
5
|
-5
|
42.80
|
|
2025-12-31
|
0
|
2
|
-2
|
42.80
|
|
2025-12-30
|
0
|
1
|
-1
|
42.75
|
|
2025-12-24
|
0
|
2
|
-2
|
42.75
|
|
2025-12-23
|
0
|
3
|
-3
|
42.80
|
|
2025-12-22
|
0
|
6
|
-6
|
42.50
|
|
2025-12-19
|
0
|
4
|
-4
|
42.70
|
|
2025-12-18
|
1
|
4
|
-3
|
42.80
|
|
2025-12-17
|
0
|
5
|
-5
|
42.05
|
|
2025-12-16
|
0
|
6
|
-6
|
42.40
|
|
2025-12-15
|
0
|
5
|
-5
|
42.75
|
|
2025-12-12
|
2
|
3
|
-1
|
42.90
|
|
2025-12-11
|
0
|
6
|
-6
|
43.30
|
|
2025-12-10
|
1
|
6
|
-5
|
43.60
|
|
2025-12-09
|
0
|
5
|
-5
|
43.60
|
|
2025-12-05
|
0
|
3
|
-3
|
43.30
|
|
2025-12-04
|
0
|
2
|
-2
|
43.05
|
|
2025-12-02
|
2
|
0
|
2
|
43.25
|
|
2025-12-01
|
0
|
3
|
-3
|
42.70
|
|
2025-11-28
|
0
|
2
|
-2
|
43.35
|
|
2025-11-27
|
0
|
1
|
-1
|
43.00
|
|
2025-11-26
|
0
|
1
|
-1
|
42.95
|
|
2025-11-25
|
0
|
2
|
-2
|
42.50
|
|
2025-11-24
|
0
|
1
|
-1
|
42.00
|
|
2025-11-21
|
0
|
1
|
-1
|
41.60
|
|
2025-11-20
|
0
|
1
|
-1
|
42.65
|
|
2025-11-19
|
0
|
1
|
-1
|
42.70
|
|
2025-11-18
|
0
|
4
|
-4
|
42.55
|
|
2025-11-17
|
1
|
0
|
1
|
44.45
|
|
2025-11-14
|
1
|
4
|
-3
|
44.40
|
|
2025-11-13
|
5
|
3
|
2
|
44.70
|
|
2025-11-11
|
0
|
2
|
-2
|
41.95
|
|
2025-11-06
|
0
|
1
|
-1
|
42.00
|
|
2025-11-05
|
1
|
2
|
-1
|
41.65
|
|
2025-11-04
|
0
|
1
|
-1
|
42.80
|
|
2025-10-31
|
1
|
0
|
1
|
42.45
|
|
2025-10-30
|
0
|
1
|
-1
|
42.40
|
|
2025-10-27
|
0
|
3
|
-3
|
43.85
|
|
2025-10-23
|
0
|
6
|
-6
|
44.65
|
|
2025-10-22
|
0
|
5
|
-5
|
45.25
|
|
2025-10-21
|
0
|
4
|
-4
|
44.50
|
|
2025-10-20
|
0
|
5
|
-5
|
43.80
|
|
2025-10-17
|
0
|
7
|
-7
|
43.75
|
|
2025-10-16
|
0
|
4
|
-4
|
43.80
|
|
2025-10-15
|
0
|
6
|
-6
|
43.70
|
|
2025-10-14
|
0
|
3
|
-3
|
43.70
|
|
2025-10-13
|
0
|
3
|
-3
|
44.35
|
|
2025-10-09
|
0
|
4
|
-4
|
45.05
|
|
2025-10-08
|
0
|
2
|
-2
|
45.25
|
|
2025-10-02
|
4
|
0
|
4
|
47.90
|
|
2025-10-01
|
5
|
0
|
5
|
47.10
|
|
2025-09-30
|
7
|
0
|
7
|
45.70
|
|
2025-09-26
|
4
|
0
|
4
|
44.70
|
|
2025-09-25
|
4
|
0
|
4
|
45.50
|
|
2025-09-24
|
3
|
0
|
3
|
45.00
|
|
2025-09-23
|
6
|
0
|
6
|
44.55
|
|
2025-09-22
|
4
|
1
|
3
|
44.35
|
|
2025-09-16
|
0
|
1
|
-1
|
43.05
|
|
2025-09-12
|
0
|
1
|
-1
|
43.50
|
|
2025-09-11
|
2
|
0
|
2
|
43.55
|
|
2025-09-10
|
3
|
0
|
3
|
43.95
|
|
2025-09-09
|
2
|
0
|
2
|
44.15
|
|
2025-09-05
|
2
|
0
|
2
|
43.20
|
|
2025-09-04
|
1
|
0
|
1
|
44.10
|
|
2025-09-03
|
1
|
0
|
1
|
43.75
|
|
2025-09-01
|
0
|
1
|
-1
|
43.80
|
|
2025-08-29
|
1
|
0
|
1
|
44.10
|
|
2025-08-28
|
1
|
2
|
-1
|
44.00
|
|
2025-08-25
|
0
|
5
|
-5
|
43.55
|
|
2025-08-21
|
0
|
2
|
-2
|
43.00
|
|
2025-08-20
|
0
|
1
|
-1
|
42.30
|
|
2025-08-19
|
0
|
1
|
-1
|
42.70
|
|
2025-08-18
|
0
|
1
|
-1
|
42.95
|
|
2025-08-15
|
0
|
1
|
-1
|
42.90
|
|
2025-08-14
|
0
|
1
|
-1
|
42.80
|
|
2025-08-13
|
0
|
1
|
-1
|
42.70
|
|
2025-08-12
|
0
|
26
|
-26
|
42.70
|
|
2025-08-11
|
0
|
4
|
-4
|
42.90
|
|
2025-08-08
|
0
|
4
|
-4
|
44.10
|
|
2025-08-07
|
0
|
2
|
-2
|
44.05
|
|
2025-08-06
|
0
|
2
|
-2
|
44.15
|
|
2025-08-05
|
0
|
2
|
-2
|
44.75
|
|
2025-08-01
|
0
|
5
|
-5
|
44.10
|
|
2025-07-31
|
0
|
1
|
-1
|
43.75
|
|
2025-07-29
|
0
|
2
|
-2
|
44.15
|
|
2025-07-28
|
3
|
0
|
3
|
44.45
|
|
2025-07-25
|
2
|
0
|
2
|
44.75
|
|
2025-07-24
|
1
|
0
|
1
|
44.90
|
|
2025-07-23
|
4
|
0
|
4
|
45.00
|
|
2025-07-22
|
5
|
0
|
5
|
44.40
|
|
2025-07-21
|
3
|
0
|
3
|
45.05
|
|
2025-07-18
|
4
|
0
|
4
|
45.15
|
|
2025-07-17
|
2
|
0
|
2
|
44.30
|
|
2025-07-16
|
1
|
0
|
1
|
44.10
|
|
2025-07-15
|
0
|
1
|
-1
|
44.05
|
|
2025-07-14
|
1
|
0
|
1
|
44.15
|
|
2025-07-10
|
0
|
3
|
-3
|
44.05
|
|
2025-07-09
|
0
|
1
|
-1
|
44.00
|
|
2025-07-08
|
0
|
2
|
-2
|
43.80
|
|
2025-07-04
|
0
|
1
|
-1
|
42.85
|
|
2025-07-03
|
0
|
1
|
-1
|
43.05
|
|
2025-07-02
|
0
|
1
|
-1
|
43.00
|
|
2025-07-01
|
1
|
1
|
0
|
43.00
|
|
2025-06-30
|
0
|
1
|
-1
|
42.80
|
|
2025-06-27
|
0
|
1
|
-1
|
43.15
|
|
2025-06-26
|
1
|
0
|
1
|
43.75
|
|
2025-06-23
|
0
|
1
|
-1
|
43.50
|
|
2025-06-19
|
0
|
1
|
-1
|
43.75
|
|
2025-06-17
|
0
|
1
|
-1
|
45.15
|
|
2025-06-16
|
0
|
1
|
-1
|
44.85
|
|
2025-06-13
|
0
|
1
|
-1
|
45.20
|
|
2025-06-11
|
8
|
0
|
8
|
46.15
|
|
2025-06-10
|
1
|
0
|
1
|
45.35
|
|
2025-06-06
|
0
|
1
|
-1
|
43.00
|
|
2025-06-05
|
0
|
2
|
-2
|
43.30
|
|
2025-05-28
|
0
|
2
|
-2
|
43.30
|
|
2025-05-27
|
0
|
3
|
-3
|
43.40
|
|
2025-05-26
|
0
|
4
|
-4
|
43.90
|
|
2025-05-23
|
0
|
2
|
-2
|
44.10
|
|
2025-05-22
|
0
|
1
|
-1
|
44.35
|
|
2025-05-21
|
0
|
1
|
-1
|
44.40
|
|
2025-05-20
|
1
|
0
|
1
|
43.25
|
|
2025-05-19
|
1
|
6
|
-5
|
42.80
|
|
2025-05-16
|
2
|
3
|
-1
|
41.95
|
|
2025-05-15
|
0
|
6
|
-6
|
41.85
|
|
2025-05-14
|
0
|
7
|
-7
|
42.15
|
|
2025-05-13
|
0
|
9
|
-9
|
41.90
|
|
2025-05-12
|
0
|
10
|
-10
|
42.35
|
|
2025-05-09
|
1
|
6
|
-5
|
41.75
|
|
2025-05-08
|
0
|
8
|
-8
|
41.95
|
|
2025-05-07
|
0
|
21
|
-21
|
41.90
|
|
2025-05-06
|
0
|
13
|
-13
|
43.75
|
|
2025-05-05
|
0
|
18
|
-18
|
43.60
|
|
2025-05-02
|
0
|
11
|
-11
|
43.30
|
|
2025-04-30
|
0
|
7
|
-7
|
42.80
|
|
2025-04-29
|
0
|
5
|
-5
|
43.00
|
|
2025-04-28
|
0
|
2
|
-2
|
41.90
|
|
2025-04-25
|
2
|
6
|
-4
|
42.40
|
|
2025-04-23
|
4
|
1
|
3
|
42.05
|
|
2025-04-22
|
0
|
5
|
-5
|
41.10
|
|
2025-04-21
|
0
|
3
|
-3
|
41.60
|
|
2025-04-18
|
0
|
9
|
-9
|
42.90
|
|
2025-04-17
|
0
|
5
|
-5
|
41.95
|
|
2025-04-16
|
0
|
8
|
-8
|
41.20
|
|
2025-04-15
|
0
|
9
|
-9
|
40.60
|
|
2025-04-14
|
0
|
20
|
-20
|
39.70
|
|
2025-04-11
|
6
|
19
|
-13
|
39.40
|
|
2025-04-02
|
5
|
0
|
5
|
43.35
|
|
2025-03-31
|
2
|
6
|
-4
|
43.00
|
|
2025-03-28
|
2
|
4
|
-2
|
45.60
|
|
2025-03-27
|
1
|
8
|
-7
|
45.90
|
|
2025-03-25
|
3
|
0
|
3
|
45.80
|
|
2025-03-24
|
4
|
1
|
3
|
44.90
|
|
2025-03-21
|
2
|
5
|
-3
|
45.35
|
|
2025-03-20
|
4
|
2
|
2
|
45.85
|
|
2025-03-19
|
2
|
0
|
2
|
45.30
|
|
2025-03-18
|
0
|
2
|
-2
|
45.85
|
|
2025-03-17
|
1
|
13
|
-12
|
45.40
|
|
2025-03-14
|
0
|
6
|
-6
|
47.20
|
|
2025-03-13
|
33
|
0
|
33
|
47.15
|
|
2025-03-12
|
41
|
4
|
37
|
48.40
|
|
2025-03-10
|
0
|
6
|
-6
|
50.40
|
|
2025-03-07
|
11
|
6
|
5
|
50.20
|
|
2025-03-06
|
11
|
24
|
-13
|
50.90
|
|
2025-03-04
|
17
|
0
|
17
|
53.70
|
|
2025-03-03
|
20
|
9
|
11
|
53.00
|
|
2025-02-25
|
2
|
0
|
2
|
50.60
|
|
2025-02-21
|
5
|
1
|
4
|
49.90
|
|
2025-02-19
|
4
|
1
|
3
|
49.50
|
|
2025-02-18
|
0
|
12
|
-12
|
49.30
|
|
2025-02-17
|
14
|
8
|
6
|
49.95
|
|
2025-02-14
|
0
|
1
|
-1
|
49.55
|
|
2025-02-06
|
4
|
17
|
-13
|
50.90
|
|
2025-02-04
|
0
|
7
|
-7
|
48.60
|
|
2025-02-03
|
1
|
6
|
-5
|
50.70
|
|
2025-01-21
|
5
|
3
|
2
|
51.80
|
|
2025-01-20
|
6
|
1
|
5
|
51.20
|
|
2025-01-16
|
18
|
0
|
18
|
51.00
|
|
2025-01-15
|
43
|
0
|
43
|
49.30
|
|
2025-01-14
|
11
|
0
|
11
|
52.10
|
|
2025-01-13
|
34
|
0
|
34
|
52.00
|
|
2025-01-09
|
39
|
0
|
39
|
52.30
|
|
2025-01-08
|
52
|
0
|
52
|
51.70
|
|
2024-12-31
|
1
|
0
|
1
|
48.95
|
|
2024-12-30
|
6
|
0
|
6
|
48.85
|
|
2024-12-19
|
3
|
0
|
3
|
46.30
|
|
2024-12-18
|
6
|
1
|
5
|
46.50
|
|
2024-12-17
|
4
|
0
|
4
|
47.30
|
|
2024-12-16
|
4
|
0
|
4
|
47.10
|
|
2024-12-02
|
2
|
0
|
2
|
44.80
|
|
2024-11-29
|
6
|
0
|
6
|
44.60
|
|
2024-11-28
|
2
|
0
|
2
|
43.45
|
|
2024-11-27
|
4
|
0
|
4
|
43.70
|
|
2024-11-26
|
2
|
0
|
2
|
44.20
|
|
2024-11-25
|
2
|
0
|
2
|
44.55
|
|
2024-11-14
|
2
|
0
|
2
|
41.85
|
|
2024-11-12
|
2
|
0
|
2
|
42.70
|
|
2024-10-11
|
1
|
0
|
1
|
42.85
|
|
2024-09-25
|
0
|
3
|
-3
|
43.20
|
|
2024-09-18
|
0
|
1
|
-1
|
43.90
|
|
2024-09-13
|
0
|
4
|
-4
|
44.20
|
|
2024-09-09
|
1
|
0
|
1
|
45.15
|
|
2024-09-06
|
2
|
0
|
2
|
45.50
|
|
2024-09-05
|
2
|
1
|
1
|
45.25
|
|
2024-09-04
|
1
|
0
|
1
|
45.00
|
|
2024-08-23
|
6
|
2
|
4
|
46.10
|
|
2024-08-21
|
3
|
0
|
3
|
45.10
|
|
2024-08-19
|
5
|
0
|
5
|
43.80
|
|
2024-08-16
|
2
|
0
|
2
|
43.20
|
|
2024-08-14
|
1
|
0
|
1
|
43.20
|
|
2024-08-13
|
2
|
0
|
2
|
43.10
|
|
2024-08-09
|
1
|
0
|
1
|
42.00
|
|
2024-08-08
|
1
|
0
|
1
|
41.50
|
|
2024-08-07
|
6
|
0
|
6
|
40.85
|
| 合計 | 1016 | 856 | 160 | |
