| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
66
|
96
|
-30
|
153.50
|
|
2026-07-21
|
6
|
70
|
-64
|
155.00
|
|
2026-07-20
|
27
|
210
|
-183
|
153.00
|
|
2026-07-17
|
2
|
104
|
-102
|
161.00
|
|
2026-07-16
|
9
|
78
|
-69
|
161.00
|
|
2026-07-15
|
12
|
94
|
-82
|
165.50
|
|
2026-07-14
|
23
|
93
|
-70
|
168.00
|
|
2026-07-13
|
28
|
42
|
-14
|
174.00
|
|
2026-07-09
|
7
|
28
|
-21
|
176.00
|
|
2026-07-08
|
48
|
82
|
-34
|
175.50
|
|
2026-07-07
|
158
|
25
|
133
|
184.50
|
|
2026-07-06
|
98
|
30
|
68
|
184.00
|
|
2026-07-03
|
242
|
21
|
221
|
184.00
|
|
2026-07-01
|
63
|
41
|
22
|
161.00
|
|
2026-06-30
|
18
|
96
|
-78
|
146.50
|
|
2026-06-29
|
56
|
21
|
35
|
147.00
|
|
2026-06-26
|
177
|
5
|
172
|
141.50
|
|
2026-06-25
|
17
|
2
|
15
|
135.50
|
|
2026-06-24
|
5
|
9
|
-4
|
135.50
|
|
2026-06-23
|
4
|
16
|
-12
|
135.00
|
|
2026-06-22
|
21
|
14
|
7
|
137.00
|
|
2026-06-18
|
48
|
11
|
37
|
136.50
|
|
2026-06-17
|
7
|
5
|
2
|
134.00
|
|
2026-06-16
|
27
|
1
|
26
|
134.00
|
|
2026-06-15
|
47
|
23
|
24
|
133.50
|
|
2026-06-12
|
16
|
63
|
-47
|
132.00
|
|
2026-06-11
|
1
|
27
|
-26
|
134.00
|
|
2026-06-10
|
1
|
49
|
-48
|
134.00
|
|
2026-06-09
|
8
|
19
|
-11
|
134.00
|
|
2026-06-08
|
4
|
51
|
-47
|
135.00
|
|
2026-06-05
|
44
|
24
|
20
|
140.00
|
|
2026-06-03
|
3
|
21
|
-18
|
138.50
|
|
2026-06-02
|
20
|
22
|
-2
|
139.00
|
|
2026-06-01
|
24
|
15
|
9
|
140.50
|
|
2026-05-29
|
6
|
36
|
-30
|
136.50
|
|
2026-05-28
|
16
|
58
|
-42
|
137.50
|
|
2026-05-27
|
4
|
44
|
-40
|
141.50
|
|
2026-05-25
|
16
|
88
|
-72
|
144.50
|
|
2026-05-22
|
67
|
18
|
49
|
146.50
|
|
2026-05-21
|
26
|
11
|
15
|
138.00
|
|
2026-05-20
|
4
|
24
|
-20
|
130.50
|
|
2026-05-19
|
14
|
22
|
-8
|
132.00
|
|
2026-05-18
|
24
|
7
|
17
|
135.50
|
|
2026-05-14
|
44
|
2
|
42
|
138.50
|
|
2026-05-13
|
7
|
1
|
6
|
139.00
|
|
2026-05-12
|
16
|
5
|
11
|
139.50
|
|
2026-05-11
|
118
|
6
|
112
|
142.50
|
|
2026-05-07
|
78
|
4
|
74
|
135.00
|
|
2026-05-06
|
28
|
53
|
-25
|
131.50
|
|
2026-04-30
|
19
|
2
|
17
|
132.00
|
|
2026-04-29
|
25
|
2
|
23
|
132.00
|
|
2026-04-28
|
0
|
21
|
-21
|
132.00
|
|
2026-04-27
|
25
|
2
|
23
|
134.50
|
|
2026-04-23
|
48
|
20
|
28
|
134.00
|
|
2026-04-22
|
48
|
30
|
18
|
130.00
|
|
2026-04-21
|
26
|
31
|
-5
|
129.00
|
|
2026-04-20
|
23
|
30
|
-7
|
125.50
|
|
2026-04-17
|
6
|
85
|
-79
|
126.50
|
|
2026-04-16
|
87
|
44
|
43
|
129.50
|
|
2026-04-15
|
63
|
50
|
13
|
125.50
|
|
2026-04-14
|
13
|
58
|
-45
|
127.00
|
|
2026-04-13
|
116
|
54
|
62
|
127.00
|
|
2026-04-10
|
11
|
44
|
-33
|
115.50
|
|
2026-04-08
|
73
|
40
|
33
|
116.50
|
|
2026-04-07
|
11
|
0
|
11
|
112.50
|
|
2026-04-01
|
0
|
53
|
-53
|
112.00
|
|
2026-03-31
|
6
|
65
|
-59
|
111.00
|
|
2026-03-30
|
1
|
22
|
-21
|
111.50
|
|
2026-03-27
|
17
|
46
|
-29
|
114.00
|
|
2026-03-26
|
8
|
0
|
8
|
113.00
|
|
2026-03-25
|
18
|
2
|
16
|
111.00
|
|
2026-03-24
|
3
|
15
|
-12
|
105.50
|
|
2026-03-23
|
44
|
12
|
32
|
104.00
|
|
2026-03-20
|
1
|
12
|
-11
|
108.00
|
|
2026-03-19
|
4
|
22
|
-18
|
108.00
|
|
2026-03-18
|
0
|
10
|
-10
|
109.50
|
|
2026-03-17
|
0
|
21
|
-21
|
112.00
|
|
2026-03-16
|
0
|
17
|
-17
|
111.50
|
|
2026-03-13
|
9
|
0
|
9
|
113.00
|
|
2026-03-12
|
10
|
3
|
7
|
113.50
|
|
2026-03-11
|
1
|
0
|
1
|
113.50
|
|
2026-03-10
|
0
|
3
|
-3
|
110.50
|
|
2026-03-09
|
0
|
4
|
-4
|
109.00
|
|
2026-03-06
|
0
|
2
|
-2
|
113.00
|
|
2026-03-05
|
2
|
6
|
-4
|
112.00
|
|
2026-03-04
|
5
|
34
|
-29
|
109.50
|
|
2026-03-02
|
0
|
6
|
-6
|
113.50
|
|
2026-02-26
|
1
|
22
|
-21
|
115.00
|
|
2026-02-25
|
2
|
27
|
-25
|
115.00
|
|
2026-02-24
|
63
|
0
|
63
|
116.00
|
|
2026-02-23
|
30
|
19
|
11
|
114.00
|
|
2026-02-09
|
0
|
48
|
-48
|
113.00
|
|
2026-02-06
|
2
|
8
|
-6
|
113.50
|
|
2026-02-05
|
22
|
0
|
22
|
113.50
|
|
2026-02-04
|
3
|
0
|
3
|
113.50
|
|
2026-02-03
|
19
|
5
|
14
|
112.00
|
|
2026-02-02
|
3
|
1
|
2
|
112.50
|
|
2026-01-30
|
5
|
28
|
-23
|
112.50
|
|
2026-01-28
|
6
|
12
|
-6
|
116.00
|
|
2026-01-23
|
4
|
0
|
4
|
112.00
|
|
2026-01-22
|
1
|
6
|
-5
|
112.00
|
|
2026-01-21
|
5
|
3
|
2
|
111.00
|
|
2026-01-20
|
3
|
17
|
-14
|
111.00
|
|
2026-01-19
|
31
|
6
|
25
|
110.50
|
|
2026-01-16
|
2
|
11
|
-9
|
114.50
|
|
2026-01-15
|
21
|
3
|
18
|
114.50
|
|
2026-01-14
|
0
|
34
|
-34
|
111.50
|
|
2026-01-13
|
0
|
44
|
-44
|
112.00
|
|
2026-01-12
|
31
|
0
|
31
|
114.50
|
|
2026-01-08
|
11
|
38
|
-27
|
113.00
|
|
2026-01-07
|
16
|
11
|
5
|
116.50
|
|
2026-01-05
|
0
|
28
|
-28
|
118.00
|
|
2026-01-02
|
38
|
5
|
33
|
120.00
|
|
2025-12-31
|
1
|
16
|
-15
|
116.00
|
|
2025-12-30
|
61
|
4
|
57
|
116.00
|
|
2025-12-29
|
4
|
8
|
-4
|
114.00
|
|
2025-12-26
|
0
|
15
|
-15
|
116.50
|
|
2025-12-24
|
11
|
3
|
8
|
115.50
|
|
2025-12-23
|
11
|
20
|
-9
|
115.50
|
|
2025-12-22
|
62
|
17
|
45
|
116.00
|
|
2025-12-19
|
0
|
3
|
-3
|
114.00
|
|
2025-12-15
|
5
|
9
|
-4
|
115.00
|
|
2025-12-12
|
20
|
2
|
18
|
116.50
|
|
2025-12-10
|
30
|
0
|
30
|
115.00
|
|
2025-11-26
|
4
|
0
|
4
|
92.20
|
|
2025-11-18
|
0
|
4
|
-4
|
88.80
|
|
2025-11-14
|
4
|
7
|
-3
|
86.50
|
|
2025-11-10
|
10
|
1
|
9
|
87.30
|
|
2025-11-07
|
1
|
0
|
1
|
89.40
|
|
2025-11-05
|
0
|
3
|
-3
|
88.20
|
|
2025-10-30
|
3
|
0
|
3
|
91.50
|
|
2025-10-21
|
1
|
8
|
-7
|
90.00
|
|
2025-10-14
|
8
|
0
|
8
|
99.20
|
|
2025-09-12
|
0
|
4
|
-4
|
109.00
|
|
2025-09-09
|
3
|
0
|
3
|
108.50
|
|
2025-09-08
|
0
|
3
|
-3
|
106.50
|
|
2025-09-05
|
12
|
0
|
12
|
107.00
|
|
2025-08-26
|
1
|
0
|
1
|
104.50
|
|
2025-08-04
|
1
|
0
|
1
|
97.20
|
|
2025-07-31
|
3
|
0
|
3
|
96.90
|
|
2025-07-21
|
1
|
0
|
1
|
96.40
|
|
2025-07-18
|
1
|
0
|
1
|
96.90
|
|
2025-07-17
|
1
|
0
|
1
|
96.90
|
|
2025-07-10
|
1
|
0
|
1
|
98.00
|
|
2025-07-09
|
1
|
0
|
1
|
97.40
|
|
2025-07-08
|
4
|
0
|
4
|
97.20
|
|
2025-07-07
|
3
|
0
|
3
|
98.00
|
|
2025-07-04
|
11
|
0
|
11
|
98.70
|
|
2025-07-03
|
9
|
0
|
9
|
99.00
|
|
2025-07-02
|
8
|
0
|
8
|
98.90
|
|
2025-07-01
|
6
|
0
|
6
|
99.20
|
|
2025-06-30
|
11
|
1
|
10
|
99.20
|
|
2025-06-24
|
1
|
0
|
1
|
96.10
|
|
2025-06-19
|
1
|
0
|
1
|
95.00
|
|
2025-06-13
|
1
|
0
|
1
|
93.60
|
|
2025-06-10
|
0
|
2
|
-2
|
96.00
|
|
2025-06-03
|
0
|
1
|
-1
|
91.40
|
|
2025-05-26
|
0
|
1
|
-1
|
94.00
|
|
2025-05-23
|
1
|
5
|
-4
|
94.50
|
|
2025-05-22
|
1
|
0
|
1
|
94.50
|
|
2025-05-20
|
0
|
2
|
-2
|
93.50
|
|
2025-05-15
|
2
|
3
|
-1
|
96.00
|
|
2025-05-14
|
0
|
9
|
-9
|
97.20
|
|
2025-05-13
|
0
|
14
|
-14
|
97.20
|
|
2025-05-07
|
0
|
5
|
-5
|
92.40
|
|
2025-05-06
|
1
|
0
|
1
|
93.10
|
|
2025-05-02
|
2
|
14
|
-12
|
93.30
|
|
2025-04-30
|
16
|
12
|
4
|
93.80
|
|
2025-04-29
|
3
|
17
|
-14
|
93.80
|
|
2025-04-28
|
4
|
0
|
4
|
93.50
|
|
2025-04-25
|
2
|
0
|
2
|
93.20
|
|
2025-04-24
|
2
|
0
|
2
|
93.20
|
|
2025-04-23
|
22
|
0
|
22
|
93.30
|
|
2025-04-22
|
1
|
0
|
1
|
90.50
|
|
2025-04-18
|
0
|
6
|
-6
|
94.00
|
|
2025-04-16
|
0
|
3
|
-3
|
93.90
|
|
2025-04-15
|
0
|
8
|
-8
|
93.30
|
|
2025-04-14
|
41
|
8
|
33
|
87.50
|
|
2025-03-13
|
2
|
0
|
2
|
109.50
|
|
2025-02-04
|
0
|
1
|
-1
|
107.50
|
|
2025-01-15
|
0
|
1
|
-1
|
106.50
|
|
2024-12-16
|
2
|
0
|
2
|
124.00
|
|
2024-09-30
|
0
|
28
|
-28
|
107.00
|
| 合計 | 3265 | 3399 | -134 | |
