| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
101
|
68
|
33
|
35.05
|
|
2026-07-21
|
27
|
50
|
-23
|
35.20
|
|
2026-07-20
|
77
|
180
|
-103
|
35.65
|
|
2026-07-17
|
101
|
150
|
-49
|
36.55
|
|
2026-07-16
|
5
|
84
|
-79
|
38.95
|
|
2026-07-15
|
5
|
40
|
-35
|
40.30
|
|
2026-07-14
|
139
|
53
|
86
|
39.30
|
|
2026-07-09
|
27
|
38
|
-11
|
42.95
|
|
2026-07-08
|
68
|
87
|
-19
|
43.50
|
|
2026-07-07
|
63
|
122
|
-59
|
43.10
|
|
2026-07-06
|
24
|
227
|
-203
|
46.35
|
|
2026-07-03
|
22
|
102
|
-80
|
47.60
|
|
2026-07-02
|
65
|
51
|
14
|
46.45
|
|
2026-07-01
|
47
|
90
|
-43
|
44.15
|
|
2026-06-30
|
81
|
179
|
-98
|
45.40
|
|
2026-06-29
|
42
|
270
|
-228
|
45.40
|
|
2026-06-26
|
140
|
105
|
35
|
45.90
|
|
2026-06-25
|
35
|
176
|
-141
|
45.80
|
|
2026-06-24
|
17
|
392
|
-375
|
47.60
|
|
2026-06-23
|
115
|
292
|
-177
|
47.65
|
|
2026-06-22
|
263
|
419
|
-156
|
51.60
|
|
2026-06-18
|
467
|
81
|
386
|
50.60
|
|
2026-06-17
|
427
|
6
|
421
|
46.05
|
|
2026-06-15
|
200
|
475
|
-275
|
44.55
|
|
2026-06-12
|
132
|
430
|
-298
|
43.10
|
|
2026-06-11
|
194
|
220
|
-26
|
40.05
|
|
2026-06-10
|
945
|
83
|
862
|
41.55
|
|
2026-06-09
|
452
|
397
|
55
|
39.70
|
|
2026-06-08
|
221
|
100
|
121
|
38.90
|
|
2026-06-03
|
165
|
7
|
158
|
31.90
|
|
2026-05-29
|
25
|
77
|
-52
|
34.55
|
|
2026-05-20
|
3
|
15
|
-12
|
33.55
|
|
2026-05-19
|
3
|
31
|
-28
|
33.35
|
|
2026-05-18
|
4
|
40
|
-36
|
33.45
|
|
2026-05-14
|
60
|
1
|
59
|
32.85
|
|
2026-05-08
|
0
|
23
|
-23
|
29.65
|
|
2026-05-07
|
24
|
4
|
20
|
30.70
|
|
2026-05-06
|
1
|
40
|
-39
|
30.25
|
|
2026-05-05
|
18
|
8
|
10
|
31.20
|
|
2026-04-29
|
69
|
4
|
65
|
30.05
|
|
2026-04-28
|
25
|
0
|
25
|
31.15
|
|
2026-04-27
|
30
|
3
|
27
|
31.65
|
|
2026-04-23
|
7
|
64
|
-57
|
33.60
|
|
2026-04-22
|
33
|
0
|
33
|
31.95
|
|
2026-04-16
|
3
|
9
|
-6
|
27.90
|
|
2026-04-15
|
0
|
7
|
-7
|
28.35
|
|
2026-04-14
|
14
|
0
|
14
|
28.15
|
|
2026-04-10
|
7
|
11
|
-4
|
27.55
|
|
2026-04-08
|
8
|
3
|
5
|
28.00
|
|
2026-04-02
|
1
|
3
|
-2
|
28.20
|
|
2026-04-01
|
3
|
0
|
3
|
29.00
|
|
2026-03-31
|
18
|
25
|
-7
|
28.45
|
|
2026-03-30
|
15
|
0
|
15
|
30.20
|
|
2026-03-23
|
7
|
1
|
6
|
30.90
|
|
2026-03-19
|
11
|
92
|
-81
|
31.50
|
|
2026-03-18
|
0
|
7
|
-7
|
29.15
|
|
2026-03-17
|
1
|
59
|
-58
|
29.20
|
|
2026-03-16
|
1
|
9
|
-8
|
29.35
|
|
2026-03-13
|
0
|
9
|
-9
|
28.90
|
|
2026-03-12
|
7
|
11
|
-4
|
29.35
|
|
2026-03-11
|
15
|
12
|
3
|
29.85
|
|
2026-03-09
|
2
|
8
|
-6
|
28.20
|
|
2026-03-06
|
2
|
11
|
-9
|
29.95
|
|
2026-03-05
|
10
|
3
|
7
|
30.05
|
|
2026-03-04
|
19
|
38
|
-19
|
28.00
|
|
2026-03-03
|
1
|
49
|
-48
|
29.00
|
|
2026-02-11
|
19
|
0
|
19
|
29.80
|
|
2026-02-09
|
10
|
0
|
10
|
29.80
|
|
2026-02-05
|
11
|
0
|
11
|
30.30
|
|
2026-02-04
|
12
|
15
|
-3
|
30.55
|
|
2026-02-03
|
7
|
20
|
-13
|
30.80
|
|
2026-02-02
|
11
|
0
|
11
|
30.50
|
|
2026-01-29
|
4
|
0
|
4
|
32.45
|
|
2026-01-27
|
1
|
11
|
-10
|
33.55
|
|
2026-01-23
|
3
|
27
|
-24
|
34.00
|
|
2026-01-22
|
1
|
39
|
-38
|
34.70
|
|
2026-01-21
|
3
|
18
|
-15
|
35.80
|
|
2026-01-20
|
10
|
1
|
9
|
36.45
|
|
2026-01-19
|
40
|
2
|
38
|
37.30
|
|
2026-01-16
|
38
|
0
|
38
|
37.20
|
|
2026-01-15
|
32
|
6
|
26
|
36.30
|
|
2026-01-12
|
0
|
13
|
-13
|
34.25
|
|
2026-01-09
|
0
|
22
|
-22
|
34.70
|
|
2026-01-08
|
0
|
6
|
-6
|
34.50
|
|
2026-01-07
|
1
|
38
|
-37
|
34.70
|
|
2026-01-02
|
20
|
13
|
7
|
37.20
|
|
2025-12-29
|
2
|
25
|
-23
|
35.75
|
|
2025-12-26
|
14
|
3
|
11
|
36.80
|
|
2025-12-24
|
27
|
23
|
4
|
37.10
|
|
2025-12-23
|
0
|
5
|
-5
|
37.50
|
|
2025-12-22
|
2
|
12
|
-10
|
37.80
|
|
2025-12-19
|
14
|
1
|
13
|
37.75
|
|
2025-12-18
|
18
|
0
|
18
|
37.35
|
|
2025-12-17
|
1
|
10
|
-9
|
36.30
|
|
2025-12-16
|
0
|
6
|
-6
|
37.10
|
|
2025-12-15
|
9
|
2
|
7
|
37.90
|
|
2025-12-11
|
4
|
18
|
-14
|
37.70
|
|
2025-12-10
|
6
|
18
|
-12
|
37.90
|
|
2025-12-09
|
3
|
18
|
-15
|
38.90
|
|
2025-12-08
|
10
|
34
|
-24
|
38.00
|
|
2025-12-05
|
26
|
13
|
13
|
39.10
|
|
2025-12-04
|
63
|
24
|
39
|
40.85
|
|
2025-11-27
|
19
|
0
|
19
|
36.20
|
|
2025-11-26
|
6
|
0
|
6
|
35.75
|
|
2025-11-21
|
14
|
0
|
14
|
34.95
|
|
2025-11-18
|
29
|
0
|
29
|
37.75
|
|
2025-11-13
|
9
|
15
|
-6
|
35.45
|
|
2025-11-12
|
0
|
14
|
-14
|
34.80
|
|
2025-11-07
|
71
|
0
|
71
|
34.80
|
|
2025-11-06
|
4
|
33
|
-29
|
35.20
|
|
2025-11-04
|
52
|
0
|
52
|
37.40
|
|
2025-11-03
|
10
|
0
|
10
|
37.05
|
|
2025-10-30
|
12
|
0
|
12
|
36.85
|
|
2025-10-27
|
20
|
2
|
18
|
37.90
|
|
2025-10-20
|
16
|
1
|
15
|
37.90
|
|
2025-10-09
|
2
|
25
|
-23
|
34.25
|
|
2025-10-02
|
11
|
0
|
11
|
31.60
|
|
2025-10-01
|
8
|
35
|
-27
|
31.45
|
|
2025-09-26
|
47
|
0
|
47
|
29.00
|
|
2025-09-25
|
0
|
42
|
-42
|
29.00
|
|
2025-09-24
|
47
|
0
|
47
|
29.00
|
|
2025-09-17
|
18
|
0
|
18
|
26.70
|
|
2025-09-08
|
5
|
0
|
5
|
26.10
|
|
2025-09-04
|
5
|
0
|
5
|
25.80
|
|
2025-08-28
|
4
|
0
|
4
|
26.00
|
|
2025-08-25
|
0
|
12
|
-12
|
26.10
|
|
2025-08-20
|
0
|
6
|
-6
|
25.45
|
|
2025-08-18
|
13
|
0
|
13
|
26.35
|
|
2025-08-11
|
0
|
2
|
-2
|
25.10
|
|
2025-08-08
|
0
|
2
|
-2
|
25.20
|
|
2025-08-07
|
0
|
2
|
-2
|
25.30
|
|
2025-08-06
|
0
|
2
|
-2
|
25.50
|
|
2025-08-01
|
2
|
0
|
2
|
25.00
|
|
2025-07-29
|
0
|
2
|
-2
|
24.80
|
|
2025-07-28
|
29
|
0
|
29
|
25.15
|
|
2025-07-25
|
36
|
0
|
36
|
25.05
|
|
2025-07-24
|
0
|
2
|
-2
|
25.00
|
|
2025-07-23
|
0
|
3
|
-3
|
24.90
|
|
2025-07-22
|
0
|
2
|
-2
|
24.20
|
|
2025-07-17
|
3
|
2
|
1
|
25.00
|
|
2025-07-16
|
3
|
2
|
1
|
24.80
|
|
2025-07-15
|
0
|
5
|
-5
|
24.15
|
|
2025-07-14
|
0
|
2
|
-2
|
24.05
|
|
2025-07-11
|
3
|
1
|
2
|
24.55
|
|
2025-07-08
|
0
|
3
|
-3
|
23.75
|
|
2025-07-07
|
0
|
5
|
-5
|
23.40
|
|
2025-07-02
|
0
|
6
|
-6
|
25.35
|
|
2025-07-01
|
1
|
6
|
-5
|
25.50
|
|
2025-06-30
|
0
|
3
|
-3
|
24.50
|
|
2025-06-24
|
8
|
0
|
8
|
23.30
|
|
2025-06-23
|
0
|
1
|
-1
|
22.50
|
|
2025-06-17
|
0
|
11
|
-11
|
24.60
|
|
2025-06-16
|
0
|
2
|
-2
|
24.30
|
|
2025-06-13
|
0
|
2
|
-2
|
24.35
|
|
2025-06-11
|
1
|
3
|
-2
|
24.70
|
|
2025-06-10
|
2
|
0
|
2
|
24.30
|
|
2025-06-05
|
2
|
0
|
2
|
24.75
|
|
2025-06-04
|
4
|
1
|
3
|
24.45
|
|
2025-06-03
|
4
|
0
|
4
|
24.65
|
|
2025-05-29
|
2
|
0
|
2
|
25.05
|
|
2025-05-28
|
2
|
0
|
2
|
25.00
|
|
2025-05-27
|
2
|
0
|
2
|
25.05
|
|
2025-05-23
|
2
|
0
|
2
|
26.40
|
|
2025-05-20
|
0
|
3
|
-3
|
25.90
|
|
2025-05-19
|
2
|
0
|
2
|
26.15
|
|
2025-05-15
|
0
|
1
|
-1
|
25.80
|
|
2025-05-09
|
2
|
0
|
2
|
25.05
|
|
2025-04-21
|
0
|
3
|
-3
|
23.00
|
|
2025-04-16
|
0
|
7
|
-7
|
24.30
|
|
2025-04-15
|
0
|
8
|
-8
|
24.25
|
|
2025-04-01
|
0
|
11
|
-11
|
28.25
|
|
2025-03-31
|
0
|
10
|
-10
|
28.05
|
|
2025-03-14
|
10
|
0
|
10
|
30.10
|
|
2025-03-13
|
12
|
0
|
12
|
29.80
|
|
2025-03-12
|
4
|
0
|
4
|
30.15
|
|
2025-03-10
|
2
|
7
|
-5
|
30.00
|
|
2025-03-05
|
26
|
0
|
26
|
30.00
|
|
2025-03-03
|
107
|
1
|
106
|
30.70
|
|
2025-02-21
|
2
|
111
|
-109
|
31.55
|
|
2025-02-14
|
9
|
0
|
9
|
30.70
|
|
2025-02-10
|
3
|
0
|
3
|
29.85
|
|
2025-02-05
|
2
|
0
|
2
|
29.70
|
|
2025-02-03
|
1
|
5
|
-4
|
29.15
|
|
2025-01-22
|
0
|
7
|
-7
|
29.75
|
|
2025-01-20
|
6
|
2
|
4
|
28.30
|
|
2025-01-15
|
4
|
0
|
4
|
27.35
|
|
2025-01-14
|
0
|
2
|
-2
|
27.20
|
|
2025-01-09
|
1
|
7
|
-6
|
28.50
|
|
2025-01-03
|
0
|
26
|
-26
|
29.25
|
|
2025-01-02
|
38
|
8
|
30
|
30.45
|
|
2024-12-31
|
0
|
2
|
-2
|
27.70
|
|
2024-12-30
|
60
|
0
|
60
|
28.10
|
|
2024-12-24
|
0
|
12
|
-12
|
27.30
|
|
2024-12-23
|
4
|
13
|
-9
|
27.50
|
|
2024-12-19
|
1
|
19
|
-18
|
26.95
|
|
2024-12-18
|
5
|
0
|
5
|
27.55
|
|
2024-12-17
|
15
|
0
|
15
|
27.10
|
|
2024-12-04
|
0
|
21
|
-21
|
30.55
|
|
2024-12-03
|
5
|
0
|
5
|
30.60
|
|
2024-12-02
|
5
|
0
|
5
|
30.05
|
|
2024-11-26
|
0
|
3
|
-3
|
31.70
|
|
2024-11-22
|
13
|
0
|
13
|
31.15
|
|
2024-11-21
|
4
|
0
|
4
|
31.30
|
|
2024-11-18
|
11
|
1
|
10
|
31.25
|
|
2024-11-15
|
12
|
2
|
10
|
30.50
|
|
2024-11-04
|
0
|
23
|
-23
|
31.80
|
|
2024-11-01
|
6
|
0
|
6
|
32.80
|
|
2024-10-29
|
43
|
18
|
25
|
32.30
|
|
2024-10-28
|
45
|
0
|
45
|
32.50
|
|
2024-10-25
|
12
|
0
|
12
|
33.40
|
|
2024-10-14
|
29
|
65
|
-36
|
33.55
|
|
2024-10-11
|
1
|
23
|
-22
|
30.50
|
|
2024-10-09
|
0
|
9
|
-9
|
30.70
|
|
2024-10-08
|
1
|
14
|
-13
|
32.00
|
|
2024-10-07
|
7
|
0
|
7
|
32.85
|
|
2024-10-04
|
0
|
10
|
-10
|
32.80
|
|
2024-09-30
|
1
|
45
|
-44
|
33.10
|
|
2024-09-27
|
125
|
24
|
101
|
33.10
|
|
2024-09-26
|
16
|
0
|
16
|
30.70
|
|
2024-09-25
|
14
|
0
|
14
|
31.60
|
|
2024-09-24
|
4
|
11
|
-7
|
31.25
|
|
2024-09-23
|
20
|
0
|
20
|
31.65
|
|
2024-09-20
|
24
|
0
|
24
|
31.55
|
|
2024-09-18
|
71
|
1
|
70
|
32.30
|
|
2024-09-13
|
24
|
9
|
15
|
31.15
|
|
2024-09-12
|
21
|
0
|
21
|
30.80
|
|
2024-09-11
|
41
|
0
|
41
|
30.10
|
|
2024-09-10
|
55
|
5
|
50
|
30.15
|
|
2024-09-09
|
162
|
2
|
160
|
31.45
|
|
2024-09-06
|
28
|
14
|
14
|
31.60
|
|
2024-09-05
|
44
|
22
|
22
|
32.60
|
|
2024-09-03
|
18
|
293
|
-275
|
34.40
|
|
2024-09-02
|
0
|
62
|
-62
|
35.20
|
|
2024-08-29
|
5
|
39
|
-34
|
29.10
|
|
2024-08-28
|
87
|
12
|
75
|
29.30
|
|
2024-08-27
|
2
|
21
|
-19
|
29.30
|
|
2024-08-26
|
5
|
16
|
-11
|
29.55
|
|
2024-08-23
|
0
|
65
|
-65
|
29.40
|
|
2024-08-22
|
13
|
29
|
-16
|
29.60
|
|
2024-08-21
|
25
|
48
|
-23
|
29.75
|
|
2024-08-19
|
20
|
42
|
-22
|
29.70
|
|
2024-08-16
|
43
|
30
|
13
|
29.75
|
|
2024-08-15
|
44
|
33
|
11
|
30.00
|
|
2024-08-14
|
74
|
29
|
45
|
30.05
|
|
2024-08-13
|
16
|
31
|
-15
|
29.90
|
|
2024-08-12
|
4
|
50
|
-46
|
30.15
|
|
2024-08-09
|
49
|
36
|
13
|
29.95
|
|
2024-08-08
|
16
|
24
|
-8
|
29.25
|
|
2024-08-07
|
60
|
47
|
13
|
30.20
|
|
2024-08-05
|
159
|
20
|
139
|
29.70
|
|
2024-08-02
|
69
|
0
|
69
|
33.00
|
|
2024-08-01
|
60
|
19
|
41
|
34.75
|
|
2024-07-31
|
19
|
38
|
-19
|
34.45
|
|
2024-07-30
|
34
|
15
|
19
|
34.95
|
|
2024-07-29
|
37
|
19
|
18
|
35.00
|
|
2024-07-26
|
81
|
2
|
79
|
35.65
|
|
2024-07-23
|
19
|
2
|
17
|
36.75
|
| 合計 | 8183 | 7960 | 223 | |
