| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
53
|
-53
|
31.80
|
|
2026-07-21
|
15
|
0
|
15
|
32.45
|
|
2026-07-20
|
36
|
14
|
22
|
32.45
|
|
2026-07-17
|
49
|
10
|
39
|
32.10
|
|
2026-07-16
|
13
|
2
|
11
|
32.50
|
|
2026-07-14
|
63
|
22
|
41
|
32.10
|
|
2026-07-13
|
12
|
74
|
-62
|
31.50
|
|
2026-07-09
|
6
|
24
|
-18
|
31.80
|
|
2026-07-08
|
4
|
32
|
-28
|
32.25
|
|
2026-07-07
|
56
|
0
|
56
|
32.35
|
|
2026-07-06
|
15
|
107
|
-92
|
32.25
|
|
2026-07-03
|
49
|
3
|
46
|
32.90
|
|
2026-07-02
|
37
|
21
|
16
|
32.60
|
|
2026-07-01
|
50
|
0
|
50
|
33.15
|
|
2026-06-30
|
51
|
24
|
27
|
32.95
|
|
2026-06-29
|
2
|
47
|
-45
|
31.80
|
|
2026-06-26
|
12
|
62
|
-50
|
31.55
|
|
2026-06-25
|
9
|
112
|
-103
|
33.30
|
|
2026-06-24
|
103
|
3
|
100
|
34.70
|
|
2026-06-23
|
66
|
26
|
40
|
34.00
|
|
2026-06-22
|
148
|
42
|
106
|
34.20
|
|
2026-06-18
|
40
|
8
|
32
|
33.00
|
|
2026-06-17
|
16
|
8
|
8
|
31.85
|
|
2026-06-16
|
177
|
19
|
158
|
31.70
|
|
2026-06-15
|
60
|
10
|
50
|
31.95
|
|
2026-06-12
|
3
|
44
|
-41
|
30.65
|
|
2026-06-11
|
77
|
40
|
37
|
31.05
|
|
2026-06-09
|
47
|
36
|
11
|
30.45
|
|
2026-06-08
|
37
|
7
|
30
|
30.30
|
|
2026-06-03
|
8
|
55
|
-47
|
32.05
|
|
2026-05-29
|
108
|
0
|
108
|
30.15
|
|
2026-05-28
|
46
|
8
|
38
|
29.20
|
|
2026-05-27
|
33
|
14
|
19
|
28.65
|
|
2026-05-26
|
20
|
0
|
20
|
29.05
|
|
2026-05-22
|
29
|
76
|
-47
|
30.40
|
|
2026-05-18
|
41
|
9
|
32
|
26.15
|
|
2026-05-15
|
2
|
21
|
-19
|
27.40
|
|
2026-05-14
|
3
|
51
|
-48
|
28.20
|
|
2026-05-13
|
26
|
4
|
22
|
29.05
|
|
2026-05-07
|
25
|
4
|
21
|
28.30
|
|
2026-05-06
|
55
|
5
|
50
|
28.35
|
|
2026-05-05
|
9
|
0
|
9
|
28.00
|
|
2026-05-04
|
1
|
9
|
-8
|
28.35
|
|
2026-04-30
|
1
|
68
|
-67
|
28.45
|
|
2026-04-29
|
50
|
6
|
44
|
28.50
|
|
2026-04-28
|
3
|
17
|
-14
|
28.45
|
|
2026-04-23
|
21
|
46
|
-25
|
29.00
|
|
2026-04-22
|
33
|
15
|
18
|
29.70
|
|
2026-04-21
|
82
|
4
|
78
|
29.25
|
|
2026-04-20
|
36
|
2
|
34
|
28.40
|
|
2026-04-17
|
34
|
11
|
23
|
28.30
|
|
2026-04-16
|
75
|
2
|
73
|
28.25
|
|
2026-04-14
|
12
|
2
|
10
|
28.05
|
|
2026-04-08
|
25
|
16
|
9
|
27.55
|
|
2026-04-07
|
0
|
17
|
-17
|
26.75
|
|
2026-04-02
|
9
|
27
|
-18
|
27.30
|
|
2026-04-01
|
30
|
0
|
30
|
27.30
|
|
2026-03-27
|
5
|
26
|
-21
|
29.00
|
|
2026-03-26
|
12
|
0
|
12
|
30.00
|
|
2026-03-25
|
18
|
1
|
17
|
30.50
|
|
2026-03-19
|
3
|
63
|
-60
|
30.70
|
|
2026-03-18
|
0
|
6
|
-6
|
31.95
|
|
2026-03-17
|
1
|
19
|
-18
|
32.05
|
|
2026-03-16
|
1
|
54
|
-53
|
31.90
|
|
2026-03-13
|
71
|
29
|
42
|
32.25
|
|
2026-03-12
|
0
|
17
|
-17
|
33.10
|
|
2026-03-09
|
4
|
125
|
-121
|
33.65
|
|
2026-03-06
|
0
|
10
|
-10
|
35.80
|
|
2026-03-05
|
6
|
18
|
-12
|
35.75
|
|
2026-03-04
|
2
|
32
|
-30
|
35.10
|
|
2026-03-03
|
2
|
23
|
-21
|
37.85
|
|
2026-02-26
|
42
|
1
|
41
|
39.60
|
|
2026-02-23
|
48
|
6
|
42
|
39.45
|
|
2026-02-11
|
49
|
9
|
40
|
39.50
|
|
2026-02-09
|
0
|
6
|
-6
|
37.85
|
|
2026-02-06
|
0
|
58
|
-58
|
37.50
|
|
2026-02-04
|
15
|
40
|
-25
|
38.30
|
|
2026-02-03
|
3
|
43
|
-40
|
37.80
|
|
2026-02-02
|
1
|
22
|
-21
|
37.70
|
|
2026-01-30
|
6
|
0
|
6
|
38.35
|
|
2026-01-29
|
16
|
0
|
16
|
38.40
|
|
2026-01-26
|
0
|
16
|
-16
|
38.70
|
|
2026-01-21
|
0
|
85
|
-85
|
38.35
|
|
2026-01-20
|
0
|
10
|
-10
|
38.80
|
|
2026-01-15
|
8
|
0
|
8
|
39.95
|
|
2026-01-13
|
0
|
7
|
-7
|
39.60
|
|
2026-01-08
|
7
|
0
|
7
|
40.20
|
|
2025-12-31
|
15
|
32
|
-17
|
43.10
|
|
2025-12-26
|
33
|
3
|
30
|
43.40
|
|
2025-12-24
|
69
|
78
|
-9
|
40.55
|
|
2025-12-23
|
43
|
78
|
-35
|
41.20
|
|
2025-12-19
|
27
|
2
|
25
|
39.50
|
|
2025-12-18
|
11
|
24
|
-13
|
39.20
|
|
2025-12-17
|
0
|
60
|
-60
|
37.80
|
|
2025-12-15
|
2
|
10
|
-8
|
38.40
|
|
2025-12-12
|
12
|
0
|
12
|
38.85
|
|
2025-12-08
|
33
|
9
|
24
|
39.30
|
|
2025-12-04
|
1
|
8
|
-7
|
39.90
|
|
2025-12-02
|
11
|
0
|
11
|
39.90
|
|
2025-12-01
|
10
|
0
|
10
|
39.55
|
|
2025-11-28
|
22
|
7
|
15
|
40.45
|
|
2025-11-27
|
9
|
2
|
7
|
40.65
|
|
2025-11-24
|
1
|
17
|
-16
|
40.75
|
|
2025-11-21
|
22
|
1
|
21
|
40.80
|
|
2025-11-20
|
6
|
13
|
-7
|
41.10
|
|
2025-11-18
|
16
|
1
|
15
|
39.40
|
|
2025-11-11
|
23
|
0
|
23
|
39.85
|
|
2025-10-30
|
4
|
35
|
-31
|
41.10
|
|
2025-10-29
|
23
|
7
|
16
|
40.10
|
|
2025-10-27
|
66
|
2
|
64
|
38.90
|
|
2025-10-14
|
0
|
28
|
-28
|
37.55
|
|
2025-10-13
|
0
|
20
|
-20
|
38.65
|
|
2025-09-24
|
5
|
0
|
5
|
38.85
|
|
2025-09-17
|
0
|
7
|
-7
|
38.50
|
|
2025-09-10
|
0
|
10
|
-10
|
38.75
|
|
2025-08-27
|
0
|
8
|
-8
|
39.25
|
|
2025-08-15
|
0
|
15
|
-15
|
40.00
|
|
2025-08-14
|
4
|
13
|
-9
|
40.20
|
|
2025-08-07
|
0
|
6
|
-6
|
40.45
|
|
2025-08-04
|
4
|
1
|
3
|
42.20
|
|
2025-07-31
|
0
|
20
|
-20
|
40.60
|
|
2025-07-29
|
0
|
46
|
-46
|
40.20
|
|
2025-07-24
|
0
|
14
|
-14
|
40.50
|
|
2025-07-18
|
0
|
4
|
-4
|
41.55
|
|
2025-07-17
|
6
|
1
|
5
|
41.65
|
|
2025-07-14
|
3
|
17
|
-14
|
41.70
|
|
2025-07-09
|
0
|
1
|
-1
|
41.20
|
|
2025-07-08
|
12
|
0
|
12
|
41.30
|
|
2025-07-03
|
29
|
0
|
29
|
42.95
|
|
2025-07-02
|
37
|
0
|
37
|
43.35
|
|
2025-07-01
|
48
|
0
|
48
|
43.85
|
|
2025-06-30
|
0
|
6
|
-6
|
42.00
|
|
2025-06-27
|
12
|
0
|
12
|
43.15
|
|
2025-06-26
|
34
|
0
|
34
|
42.70
|
|
2025-06-24
|
14
|
0
|
14
|
40.35
|
|
2025-06-20
|
24
|
0
|
24
|
40.40
|
|
2025-06-19
|
0
|
1
|
-1
|
40.30
|
|
2025-06-12
|
0
|
2
|
-2
|
40.80
|
|
2025-06-10
|
35
|
0
|
35
|
41.10
|
|
2025-06-04
|
31
|
1
|
30
|
42.20
|
|
2025-05-26
|
24
|
1
|
23
|
42.80
|
|
2025-05-21
|
43
|
1
|
42
|
42.00
|
|
2025-05-19
|
13
|
0
|
13
|
40.00
|
|
2025-05-16
|
38
|
0
|
38
|
40.30
|
|
2025-05-15
|
0
|
28
|
-28
|
40.30
|
|
2025-05-14
|
32
|
0
|
32
|
41.50
|
|
2025-05-09
|
33
|
0
|
33
|
39.85
|
|
2025-04-22
|
0
|
5
|
-5
|
38.40
|
|
2025-04-21
|
0
|
6
|
-6
|
39.30
|
|
2025-04-18
|
0
|
2
|
-2
|
40.15
|
|
2025-04-17
|
0
|
4
|
-4
|
40.50
|
|
2025-04-16
|
0
|
19
|
-19
|
41.40
|
|
2025-04-02
|
0
|
9
|
-9
|
43.50
|
|
2025-04-01
|
0
|
21
|
-21
|
43.20
|
|
2025-03-31
|
1
|
79
|
-78
|
42.70
|
|
2025-03-28
|
0
|
65
|
-65
|
45.05
|
|
2025-03-27
|
0
|
40
|
-40
|
46.00
|
|
2025-03-25
|
0
|
6
|
-6
|
48.00
|
|
2025-03-20
|
0
|
13
|
-13
|
47.40
|
|
2025-03-19
|
0
|
12
|
-12
|
46.30
|
|
2025-03-17
|
0
|
28
|
-28
|
47.85
|
|
2025-03-14
|
0
|
33
|
-33
|
46.10
|
|
2025-03-13
|
0
|
16
|
-16
|
45.60
|
|
2025-03-12
|
0
|
33
|
-33
|
46.25
|
|
2025-03-11
|
0
|
10
|
-10
|
46.60
|
|
2025-03-10
|
4
|
46
|
-42
|
47.45
|
|
2025-03-07
|
0
|
54
|
-54
|
46.10
|
|
2025-03-06
|
0
|
25
|
-25
|
47.00
|
|
2025-03-05
|
0
|
91
|
-91
|
47.00
|
|
2025-03-04
|
7
|
30
|
-23
|
47.15
|
|
2025-02-27
|
0
|
14
|
-14
|
47.70
|
|
2025-02-26
|
0
|
13
|
-13
|
48.05
|
|
2025-02-25
|
0
|
12
|
-12
|
49.10
|
|
2025-02-21
|
1
|
15
|
-14
|
49.85
|
|
2025-02-19
|
28
|
7
|
21
|
49.50
|
|
2025-02-18
|
38
|
1
|
37
|
50.00
|
|
2025-02-14
|
40
|
6
|
34
|
50.90
|
|
2025-02-11
|
81
|
2
|
79
|
49.35
|
|
2025-02-10
|
74
|
40
|
34
|
48.90
|
|
2025-02-06
|
23
|
7
|
16
|
47.70
|
|
2025-02-04
|
56
|
27
|
29
|
45.85
|
|
2025-02-03
|
110
|
1
|
109
|
47.85
|
|
2025-01-21
|
5
|
15
|
-10
|
46.35
|
|
2025-01-20
|
57
|
30
|
27
|
46.40
|
|
2025-01-14
|
77
|
51
|
26
|
46.95
|
|
2025-01-13
|
61
|
25
|
36
|
42.70
|
|
2025-01-09
|
10
|
0
|
10
|
43.00
|
|
2025-01-06
|
0
|
36
|
-36
|
45.15
|
|
2024-12-31
|
0
|
33
|
-33
|
41.15
|
|
2024-12-30
|
5
|
0
|
5
|
41.45
|
|
2024-12-26
|
0
|
11
|
-11
|
41.35
|
|
2024-12-25
|
15
|
0
|
15
|
42.05
|
|
2024-12-18
|
17
|
4
|
13
|
40.75
|
|
2024-12-17
|
6
|
10
|
-4
|
40.45
|
|
2024-12-16
|
3
|
20
|
-17
|
40.40
|
|
2024-12-12
|
0
|
16
|
-16
|
39.95
|
|
2024-12-09
|
0
|
9
|
-9
|
40.45
|
|
2024-12-06
|
0
|
6
|
-6
|
41.05
|
|
2024-12-05
|
0
|
9
|
-9
|
41.50
|
|
2024-12-04
|
0
|
10
|
-10
|
41.30
|
|
2024-12-03
|
0
|
19
|
-19
|
42.00
|
|
2024-12-02
|
0
|
25
|
-25
|
40.95
|
|
2024-11-29
|
0
|
25
|
-25
|
41.50
|
|
2024-11-28
|
3
|
0
|
3
|
42.45
|
|
2024-11-26
|
0
|
3
|
-3
|
41.30
|
|
2024-11-21
|
0
|
13
|
-13
|
40.75
|
|
2024-11-20
|
3
|
12
|
-9
|
40.45
|
|
2024-11-18
|
0
|
6
|
-6
|
40.15
|
|
2024-11-15
|
7
|
0
|
7
|
40.50
|
|
2024-11-14
|
4
|
0
|
4
|
39.95
|
|
2024-11-13
|
0
|
4
|
-4
|
40.20
|
|
2024-11-01
|
3
|
0
|
3
|
42.15
|
|
2024-10-23
|
10
|
0
|
10
|
43.10
|
|
2024-10-21
|
0
|
4
|
-4
|
43.75
|
|
2024-10-14
|
6
|
1
|
5
|
44.95
|
|
2024-09-30
|
9
|
0
|
9
|
46.20
|
|
2024-09-26
|
16
|
5
|
11
|
45.70
|
|
2024-09-25
|
6
|
0
|
6
|
45.75
|
|
2024-09-24
|
0
|
3
|
-3
|
45.00
|
|
2024-09-20
|
12
|
0
|
12
|
46.00
|
|
2024-09-19
|
12
|
0
|
12
|
44.85
|
|
2024-09-18
|
32
|
4
|
28
|
43.85
|
|
2024-09-12
|
13
|
0
|
13
|
39.40
|
|
2024-09-05
|
2
|
5
|
-3
|
39.70
|
|
2024-09-03
|
0
|
7
|
-7
|
41.70
|
|
2024-09-02
|
1
|
8
|
-7
|
41.35
|
|
2024-08-30
|
0
|
14
|
-14
|
41.80
|
|
2024-08-29
|
0
|
10
|
-10
|
42.55
|
|
2024-08-28
|
0
|
14
|
-14
|
42.05
|
|
2024-08-27
|
1
|
10
|
-9
|
42.05
|
|
2024-08-26
|
4
|
2
|
2
|
42.05
|
|
2024-08-23
|
0
|
6
|
-6
|
41.15
|
|
2024-08-22
|
0
|
2
|
-2
|
41.10
|
|
2024-08-21
|
19
|
10
|
9
|
41.70
|
|
2024-08-19
|
0
|
13
|
-13
|
41.00
|
|
2024-08-16
|
0
|
10
|
-10
|
41.15
|
|
2024-08-15
|
0
|
6
|
-6
|
40.85
|
|
2024-08-14
|
0
|
11
|
-11
|
40.00
|
|
2024-08-12
|
0
|
11
|
-11
|
40.95
|
|
2024-08-09
|
2
|
25
|
-23
|
40.25
|
|
2024-08-08
|
0
|
27
|
-27
|
39.00
|
|
2024-08-07
|
0
|
11
|
-11
|
41.25
|
|
2024-08-06
|
0
|
42
|
-42
|
40.40
|
|
2024-08-05
|
0
|
76
|
-76
|
40.00
|
|
2024-08-02
|
12
|
0
|
12
|
44.40
|
|
2024-08-01
|
4
|
0
|
4
|
45.45
|
|
2024-07-30
|
0
|
4
|
-4
|
45.25
|
|
2024-07-29
|
17
|
5
|
12
|
44.75
|
|
2024-07-23
|
0
|
12
|
-12
|
44.05
|
| 合計 | 4247 | 4247 | 0 | |
