| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
4
|
16
|
25.60
|
|
2026-07-20
|
50
|
9
|
41
|
25.20
|
|
2026-07-16
|
16
|
3
|
13
|
27.20
|
|
2026-07-14
|
16
|
34
|
-18
|
26.85
|
|
2026-07-13
|
20
|
29
|
-9
|
27.40
|
|
2026-07-09
|
44
|
24
|
20
|
27.90
|
|
2026-07-08
|
21
|
9
|
12
|
28.10
|
|
2026-07-07
|
29
|
58
|
-29
|
28.05
|
|
2026-07-06
|
26
|
113
|
-87
|
29.10
|
|
2026-07-01
|
5
|
21
|
-16
|
27.75
|
|
2026-06-29
|
50
|
20
|
30
|
27.45
|
|
2026-06-26
|
42
|
77
|
-35
|
26.90
|
|
2026-06-25
|
0
|
130
|
-130
|
28.05
|
|
2026-06-24
|
23
|
41
|
-18
|
28.60
|
|
2026-06-23
|
19
|
54
|
-35
|
28.50
|
|
2026-06-22
|
36
|
91
|
-55
|
29.45
|
|
2026-06-18
|
41
|
9
|
32
|
29.45
|
|
2026-06-17
|
101
|
35
|
66
|
29.65
|
|
2026-06-16
|
3
|
77
|
-74
|
28.95
|
|
2026-06-15
|
65
|
16
|
49
|
29.75
|
|
2026-06-11
|
13
|
35
|
-22
|
28.60
|
|
2026-06-10
|
13
|
54
|
-41
|
27.85
|
|
2026-06-09
|
17
|
48
|
-31
|
28.70
|
|
2026-06-08
|
42
|
20
|
22
|
28.40
|
|
2026-06-04
|
3
|
35
|
-32
|
31.25
|
|
2026-06-03
|
36
|
12
|
24
|
32.55
|
|
2026-06-02
|
117
|
86
|
31
|
33.15
|
|
2026-06-01
|
12
|
111
|
-99
|
33.00
|
|
2026-05-29
|
36
|
83
|
-47
|
32.65
|
|
2026-05-28
|
290
|
118
|
172
|
31.45
|
|
2026-05-27
|
84
|
49
|
35
|
30.50
|
|
2026-05-26
|
79
|
44
|
35
|
31.05
|
|
2026-05-25
|
147
|
37
|
110
|
32.30
|
|
2026-05-22
|
260
|
10
|
250
|
31.60
|
|
2026-05-21
|
75
|
0
|
75
|
30.70
|
|
2026-05-20
|
20
|
3
|
17
|
29.90
|
|
2026-05-19
|
4
|
17
|
-13
|
30.10
|
|
2026-05-18
|
54
|
28
|
26
|
30.00
|
|
2026-05-15
|
55
|
14
|
41
|
28.65
|
|
2026-05-13
|
19
|
31
|
-12
|
29.40
|
|
2026-05-11
|
11
|
58
|
-47
|
30.00
|
|
2026-05-08
|
21
|
69
|
-48
|
30.05
|
|
2026-05-07
|
12
|
37
|
-25
|
30.70
|
|
2026-05-06
|
10
|
45
|
-35
|
30.20
|
|
2026-05-05
|
130
|
30
|
100
|
31.40
|
|
2026-04-30
|
8
|
23
|
-15
|
30.25
|
|
2026-04-29
|
20
|
43
|
-23
|
30.55
|
|
2026-04-28
|
53
|
64
|
-11
|
31.35
|
|
2026-04-24
|
120
|
57
|
63
|
30.60
|
|
2026-04-23
|
8
|
140
|
-132
|
32.05
|
|
2026-04-20
|
0
|
746
|
-746
|
34.65
|
|
2026-04-16
|
476
|
269
|
207
|
37.75
|
|
2026-04-15
|
187
|
138
|
49
|
35.00
|
|
2026-04-14
|
97
|
165
|
-68
|
34.35
|
|
2026-04-13
|
394
|
320
|
74
|
35.35
|
|
2026-04-10
|
28
|
189
|
-161
|
35.85
|
|
2026-04-08
|
255
|
11
|
244
|
36.95
|
|
2026-04-07
|
457
|
258
|
199
|
33.60
|
|
2026-04-02
|
154
|
415
|
-261
|
32.85
|
|
2026-04-01
|
98
|
328
|
-230
|
35.15
|
|
2026-03-30
|
210
|
405
|
-195
|
34.70
|
|
2026-03-27
|
689
|
183
|
506
|
35.40
|
|
2026-03-25
|
87
|
0
|
87
|
30.25
|
|
2026-03-20
|
81
|
51
|
30
|
30.95
|
|
2026-03-19
|
94
|
28
|
66
|
31.70
|
|
2026-03-18
|
89
|
258
|
-169
|
31.20
|
|
2026-03-17
|
66
|
28
|
38
|
31.90
|
|
2026-03-13
|
22
|
13
|
9
|
29.35
|
|
2026-03-12
|
15
|
30
|
-15
|
29.10
|
|
2026-03-11
|
58
|
7
|
51
|
29.50
|
|
2026-03-10
|
18
|
52
|
-34
|
28.55
|
|
2026-03-06
|
22
|
168
|
-146
|
29.65
|
|
2026-03-05
|
186
|
14
|
172
|
30.20
|
|
2026-03-04
|
50
|
91
|
-41
|
28.20
|
|
2026-03-02
|
88
|
3
|
85
|
31.20
|
|
2026-02-26
|
32
|
77
|
-45
|
29.80
|
|
2026-02-24
|
199
|
134
|
65
|
30.90
|
|
2026-02-23
|
100
|
224
|
-124
|
29.95
|
|
2026-02-11
|
34
|
90
|
-56
|
27.80
|
|
2026-02-09
|
118
|
54
|
64
|
27.35
|
|
2026-02-06
|
110
|
45
|
65
|
27.60
|
|
2026-02-04
|
34
|
276
|
-242
|
30.35
|
|
2026-01-30
|
108
|
13
|
95
|
30.00
|
|
2026-01-29
|
306
|
46
|
260
|
30.80
|
|
2026-01-28
|
109
|
293
|
-184
|
32.35
|
|
2026-01-26
|
0
|
61
|
-61
|
31.05
|
|
2026-01-22
|
61
|
11
|
50
|
30.40
|
|
2026-01-20
|
39
|
85
|
-46
|
32.05
|
|
2026-01-19
|
34
|
82
|
-48
|
31.30
|
|
2026-01-14
|
4
|
120
|
-116
|
32.75
|
|
2026-01-12
|
28
|
0
|
28
|
28.15
|
|
2026-01-09
|
12
|
83
|
-71
|
25.60
|
|
2026-01-07
|
46
|
6
|
40
|
25.20
|
|
2025-12-31
|
9
|
39
|
-30
|
24.15
|
|
2025-12-26
|
30
|
3
|
27
|
24.70
|
|
2025-12-23
|
44
|
8
|
36
|
24.90
|
|
2025-12-16
|
15
|
104
|
-89
|
25.50
|
|
2025-12-15
|
3
|
37
|
-34
|
24.75
|
|
2025-12-10
|
27
|
15
|
12
|
23.35
|
|
2025-12-09
|
13
|
0
|
13
|
23.80
|
|
2025-12-05
|
50
|
24
|
26
|
23.45
|
|
2025-12-04
|
21
|
0
|
21
|
23.55
|
|
2025-12-03
|
32
|
0
|
32
|
23.05
|
|
2025-12-02
|
0
|
11
|
-11
|
22.90
|
|
2025-12-01
|
0
|
15
|
-15
|
22.60
|
|
2025-11-28
|
9
|
1
|
8
|
22.30
|
|
2025-11-27
|
10
|
24
|
-14
|
22.10
|
|
2025-11-26
|
35
|
7
|
28
|
21.95
|
|
2025-11-25
|
4
|
1
|
3
|
21.40
|
|
2025-11-24
|
8
|
4
|
4
|
21.05
|
|
2025-11-21
|
90
|
0
|
90
|
21.05
|
|
2025-11-20
|
13
|
0
|
13
|
21.50
|
|
2025-11-19
|
57
|
14
|
43
|
21.05
|
|
2025-11-18
|
18
|
28
|
-10
|
21.35
|
|
2025-11-17
|
5
|
17
|
-12
|
22.15
|
|
2025-11-14
|
0
|
46
|
-46
|
22.55
|
|
2025-11-12
|
0
|
13
|
-13
|
23.35
|
|
2025-11-11
|
27
|
9
|
18
|
22.70
|
|
2025-11-06
|
25
|
3
|
22
|
23.15
|
|
2025-11-05
|
20
|
1
|
19
|
23.55
|
|
2025-10-31
|
0
|
57
|
-57
|
24.35
|
|
2025-10-28
|
0
|
17
|
-17
|
23.30
|
|
2025-10-27
|
8
|
0
|
8
|
23.65
|
|
2025-10-15
|
0
|
10
|
-10
|
23.00
|
|
2025-10-14
|
20
|
0
|
20
|
22.80
|
|
2025-10-13
|
0
|
20
|
-20
|
23.25
|
|
2025-10-09
|
0
|
8
|
-8
|
23.40
|
|
2025-09-23
|
2
|
39
|
-37
|
24.35
|
|
2025-09-18
|
17
|
5
|
12
|
23.90
|
|
2025-09-17
|
0
|
10
|
-10
|
23.30
|
|
2025-09-16
|
1
|
13
|
-12
|
23.25
|
|
2025-09-12
|
0
|
51
|
-51
|
23.00
|
|
2025-09-11
|
24
|
0
|
24
|
22.90
|
|
2025-08-28
|
16
|
1
|
15
|
23.80
|
|
2025-08-22
|
0
|
19
|
-19
|
21.85
|
|
2025-08-21
|
12
|
0
|
12
|
22.10
|
|
2025-08-20
|
0
|
16
|
-16
|
22.00
|
|
2025-08-15
|
12
|
5
|
7
|
22.80
|
|
2025-08-11
|
0
|
21
|
-21
|
21.90
|
|
2025-08-05
|
0
|
11
|
-11
|
22.60
|
|
2025-08-04
|
2
|
6
|
-4
|
22.55
|
|
2025-08-01
|
13
|
1
|
12
|
22.45
|
|
2025-07-30
|
10
|
0
|
10
|
23.35
|
|
2025-07-29
|
0
|
22
|
-22
|
23.35
|
|
2025-07-21
|
5
|
0
|
5
|
22.95
|
|
2025-07-17
|
9
|
0
|
9
|
22.70
|
|
2025-07-15
|
1
|
22
|
-21
|
22.40
|
|
2025-07-14
|
5
|
10
|
-5
|
22.30
|
|
2025-07-10
|
14
|
6
|
8
|
22.20
|
|
2025-07-09
|
7
|
1
|
6
|
22.55
|
|
2025-07-04
|
29
|
9
|
20
|
23.05
|
|
2025-07-01
|
20
|
0
|
20
|
22.50
|
|
2025-06-30
|
0
|
6
|
-6
|
22.50
|
|
2025-06-27
|
13
|
0
|
13
|
23.05
|
|
2025-06-26
|
20
|
1
|
19
|
22.85
|
|
2025-06-25
|
10
|
0
|
10
|
22.70
|
|
2025-06-24
|
58
|
0
|
58
|
22.80
|
|
2025-06-23
|
33
|
0
|
33
|
22.20
|
|
2025-06-20
|
65
|
1
|
64
|
22.45
|
|
2025-06-19
|
22
|
3
|
19
|
22.30
|
|
2025-06-17
|
1
|
24
|
-23
|
23.35
|
|
2025-06-16
|
35
|
2
|
33
|
23.00
|
|
2025-06-12
|
0
|
39
|
-39
|
23.40
|
|
2025-06-11
|
15
|
50
|
-35
|
23.50
|
|
2025-06-10
|
8
|
48
|
-40
|
23.45
|
|
2025-06-04
|
0
|
11
|
-11
|
21.55
|
|
2025-06-03
|
0
|
21
|
-21
|
19.60
|
|
2025-06-02
|
1
|
32
|
-31
|
19.90
|
|
2025-05-27
|
7
|
3
|
4
|
20.50
|
|
2025-05-26
|
3
|
7
|
-4
|
20.80
|
|
2025-05-23
|
1
|
4
|
-3
|
20.85
|
|
2025-05-22
|
5
|
1
|
4
|
20.90
|
|
2025-05-21
|
34
|
0
|
34
|
21.30
|
|
2025-05-20
|
2
|
15
|
-13
|
20.75
|
|
2025-05-19
|
2
|
17
|
-15
|
20.95
|
|
2025-05-15
|
1
|
34
|
-33
|
21.70
|
|
2025-05-14
|
15
|
0
|
15
|
21.75
|
|
2025-05-09
|
23
|
4
|
19
|
21.00
|
|
2025-05-08
|
16
|
0
|
16
|
20.95
|
|
2025-05-07
|
20
|
0
|
20
|
20.50
|
|
2025-05-06
|
11
|
3
|
8
|
20.65
|
|
2025-05-02
|
7
|
0
|
7
|
21.45
|
|
2025-04-30
|
14
|
9
|
5
|
21.55
|
|
2025-04-25
|
13
|
0
|
13
|
20.95
|
|
2025-04-24
|
16
|
1
|
15
|
20.40
|
|
2025-04-23
|
10
|
1
|
9
|
20.60
|
|
2025-04-22
|
10
|
0
|
10
|
19.75
|
|
2025-04-18
|
3
|
0
|
3
|
20.70
|
|
2025-04-16
|
10
|
4
|
6
|
20.80
|
|
2025-04-15
|
20
|
1
|
19
|
21.30
|
|
2025-04-14
|
3
|
26
|
-23
|
20.30
|
|
2025-04-11
|
28
|
2
|
26
|
20.20
|
|
2025-04-10
|
15
|
40
|
-25
|
20.05
|
|
2025-04-02
|
0
|
10
|
-10
|
25.00
|
|
2025-03-31
|
15
|
35
|
-20
|
24.00
|
|
2025-03-28
|
0
|
26
|
-26
|
25.70
|
|
2025-03-27
|
1
|
23
|
-22
|
26.60
|
|
2025-03-25
|
0
|
27
|
-27
|
26.10
|
|
2025-03-24
|
0
|
23
|
-23
|
26.70
|
|
2025-03-19
|
0
|
17
|
-17
|
26.35
|
|
2025-03-18
|
0
|
5
|
-5
|
26.80
|
|
2025-03-17
|
0
|
14
|
-14
|
26.75
|
|
2025-03-14
|
4
|
21
|
-17
|
26.75
|
|
2025-03-13
|
34
|
13
|
21
|
26.55
|
|
2025-03-10
|
0
|
37
|
-37
|
27.65
|
|
2025-03-07
|
1
|
44
|
-43
|
27.90
|
|
2025-03-06
|
6
|
40
|
-34
|
28.15
|
|
2025-03-03
|
0
|
30
|
-30
|
28.75
|
|
2025-02-26
|
4
|
9
|
-5
|
29.95
|
|
2025-02-06
|
17
|
4
|
13
|
29.25
|
|
2025-02-05
|
16
|
0
|
16
|
29.05
|
|
2025-02-04
|
10
|
4
|
6
|
28.65
|
|
2025-02-03
|
56
|
0
|
56
|
28.40
|
|
2025-01-16
|
14
|
0
|
14
|
28.30
|
|
2025-01-15
|
12
|
0
|
12
|
28.30
|
|
2025-01-14
|
13
|
30
|
-17
|
28.45
|
|
2025-01-13
|
25
|
9
|
16
|
27.55
|
|
2025-01-08
|
17
|
0
|
17
|
30.30
|
|
2025-01-07
|
23
|
2
|
21
|
30.15
|
|
2025-01-06
|
0
|
127
|
-127
|
30.35
|
|
2024-12-30
|
38
|
24
|
14
|
30.00
|
|
2024-12-26
|
16
|
101
|
-85
|
31.05
|
|
2024-12-25
|
100
|
0
|
100
|
31.05
|
|
2024-12-24
|
220
|
12
|
208
|
30.60
|
|
2024-12-23
|
22
|
139
|
-117
|
31.30
|
|
2024-12-20
|
14
|
186
|
-172
|
30.85
|
|
2024-12-18
|
88
|
25
|
63
|
29.05
|
|
2024-12-17
|
47
|
15
|
32
|
29.55
|
|
2024-12-16
|
46
|
0
|
46
|
29.25
|
|
2024-12-12
|
8
|
67
|
-59
|
30.45
|
|
2024-12-11
|
6
|
106
|
-100
|
30.50
|
|
2024-12-09
|
0
|
312
|
-312
|
30.90
|
|
2024-12-06
|
15
|
143
|
-128
|
32.00
|
|
2024-12-05
|
9
|
288
|
-279
|
32.00
|
|
2024-12-04
|
26
|
451
|
-425
|
32.30
|
|
2024-12-03
|
17
|
68
|
-51
|
35.70
|
|
2024-12-02
|
37
|
113
|
-76
|
37.05
|
|
2024-11-29
|
89
|
2
|
87
|
35.15
|
|
2024-11-28
|
22
|
208
|
-186
|
35.70
|
|
2024-11-27
|
160
|
83
|
77
|
36.05
|
|
2024-11-26
|
220
|
381
|
-161
|
36.45
|
|
2024-11-25
|
39
|
3
|
36
|
35.95
|
|
2024-11-21
|
20
|
4
|
16
|
32.85
|
|
2024-11-20
|
3
|
15
|
-12
|
31.85
|
|
2024-11-19
|
4
|
15
|
-11
|
32.05
|
|
2024-11-18
|
3
|
45
|
-42
|
31.40
|
|
2024-11-15
|
44
|
11
|
33
|
32.25
|
|
2024-11-14
|
18
|
39
|
-21
|
31.75
|
|
2024-11-13
|
31
|
4
|
27
|
32.50
|
|
2024-11-12
|
118
|
10
|
108
|
32.30
|
|
2024-11-11
|
140
|
3
|
137
|
33.45
|
|
2024-11-08
|
48
|
97
|
-49
|
33.70
|
|
2024-11-07
|
427
|
17
|
410
|
35.40
|
|
2024-11-06
|
349
|
230
|
119
|
33.95
|
|
2024-11-05
|
56
|
15
|
41
|
34.25
|
|
2024-11-04
|
0
|
23
|
-23
|
31.15
|
|
2024-10-29
|
134
|
24
|
110
|
32.10
|
|
2024-10-28
|
100
|
7
|
93
|
33.25
|
|
2024-10-25
|
89
|
24
|
65
|
32.60
|
|
2024-10-24
|
176
|
0
|
176
|
32.85
|
|
2024-10-23
|
133
|
6
|
127
|
33.05
|
|
2024-10-22
|
63
|
0
|
63
|
33.80
|
|
2024-10-21
|
26
|
9
|
17
|
33.60
|
|
2024-10-18
|
128
|
2
|
126
|
33.10
|
|
2024-10-16
|
69
|
5
|
64
|
33.20
|
|
2024-10-14
|
26
|
77
|
-51
|
32.85
|
|
2024-10-08
|
5
|
51
|
-46
|
31.85
|
|
2024-10-07
|
5
|
50
|
-45
|
32.40
|
|
2024-10-04
|
3
|
219
|
-216
|
31.35
|
|
2024-10-01
|
11
|
20
|
-9
|
31.05
|
|
2024-09-30
|
11
|
20
|
-9
|
30.85
|
|
2024-09-27
|
17
|
7
|
10
|
31.25
|
|
2024-09-26
|
38
|
5
|
33
|
31.00
|
|
2024-09-24
|
25
|
8
|
17
|
31.45
|
|
2024-09-10
|
15
|
27
|
-12
|
29.45
|
|
2024-09-09
|
25
|
5
|
20
|
30.50
|
|
2024-09-06
|
1
|
19
|
-18
|
30.45
|
|
2024-09-04
|
38
|
13
|
25
|
30.10
|
|
2024-09-03
|
26
|
170
|
-144
|
31.70
|
|
2024-09-02
|
71
|
3
|
68
|
31.60
|
|
2024-08-28
|
17
|
3
|
14
|
31.65
|
|
2024-08-27
|
31
|
4
|
27
|
31.25
|
|
2024-08-26
|
39
|
5
|
34
|
30.85
|
|
2024-08-23
|
83
|
11
|
72
|
30.80
|
|
2024-08-22
|
99
|
0
|
99
|
30.75
|
|
2024-08-21
|
70
|
1
|
69
|
30.95
|
|
2024-08-19
|
41
|
3
|
38
|
30.70
|
|
2024-08-16
|
30
|
1
|
29
|
29.10
|
|
2024-08-15
|
38
|
5
|
33
|
28.60
|
|
2024-08-14
|
19
|
5
|
14
|
28.45
|
|
2024-08-12
|
47
|
1
|
46
|
28.10
|
|
2024-08-09
|
80
|
2
|
78
|
27.40
|
|
2024-08-08
|
48
|
0
|
48
|
26.95
|
|
2024-08-07
|
182
|
8
|
174
|
27.40
|
|
2024-08-01
|
30
|
0
|
30
|
30.90
|
|
2024-07-30
|
0
|
20
|
-20
|
30.20
|
|
2024-07-23
|
0
|
109
|
-109
|
32.30
|
| 合計 | 13910 | 14093 | -183 | |
