| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
24
|
9
|
115.50
|
|
2026-07-21
|
8
|
88
|
-80
|
118.00
|
|
2026-07-20
|
14
|
156
|
-142
|
119.00
|
|
2026-07-17
|
16
|
40
|
-24
|
122.00
|
|
2026-07-16
|
23
|
99
|
-76
|
121.00
|
|
2026-07-15
|
77
|
31
|
46
|
115.50
|
|
2026-07-14
|
213
|
27
|
186
|
105.00
|
|
2026-07-13
|
187
|
51
|
136
|
100.50
|
|
2026-07-09
|
198
|
56
|
142
|
98.50
|
|
2026-07-08
|
272
|
19
|
253
|
96.90
|
|
2026-07-07
|
207
|
156
|
51
|
92.60
|
|
2026-07-03
|
59
|
16
|
43
|
86.20
|
|
2026-07-01
|
153
|
31
|
122
|
71.30
|
|
2026-06-30
|
137
|
2
|
135
|
64.90
|
|
2026-06-29
|
5
|
17
|
-12
|
59.00
|
|
2026-06-24
|
42
|
23
|
19
|
59.00
|
|
2026-06-23
|
7
|
62
|
-55
|
56.30
|
|
2026-06-22
|
87
|
62
|
25
|
55.10
|
|
2026-06-18
|
30
|
12
|
18
|
50.10
|
|
2026-06-17
|
28
|
9
|
19
|
49.30
|
|
2026-06-16
|
12
|
24
|
-12
|
47.85
|
|
2026-06-11
|
17
|
1
|
16
|
45.85
|
|
2026-06-10
|
12
|
17
|
-5
|
44.00
|
|
2026-06-09
|
0
|
4
|
-4
|
44.00
|
|
2026-06-04
|
0
|
6
|
-6
|
45.00
|
|
2026-06-03
|
5
|
0
|
5
|
47.05
|
|
2026-05-29
|
5
|
1
|
4
|
47.60
|
|
2026-05-28
|
8
|
1
|
7
|
46.80
|
|
2026-05-27
|
1
|
5
|
-4
|
47.70
|
|
2026-05-26
|
1
|
9
|
-8
|
48.65
|
|
2026-05-25
|
17
|
5
|
12
|
49.85
|
|
2026-05-19
|
0
|
4
|
-4
|
47.00
|
|
2026-05-18
|
7
|
1
|
6
|
47.95
|
|
2026-05-15
|
0
|
7
|
-7
|
46.55
|
|
2026-05-04
|
0
|
4
|
-4
|
56.70
|
|
2026-04-30
|
0
|
16
|
-16
|
57.70
|
|
2026-04-29
|
17
|
40
|
-23
|
59.20
|
|
2026-04-28
|
6
|
0
|
6
|
53.90
|
|
2026-04-27
|
12
|
3
|
9
|
53.30
|
|
2026-04-24
|
0
|
7
|
-7
|
54.20
|
|
2026-04-23
|
25
|
2
|
23
|
56.00
|
|
2026-04-21
|
11
|
1
|
10
|
61.50
|
|
2026-04-15
|
9
|
27
|
-18
|
65.50
|
|
2026-04-14
|
32
|
12
|
20
|
65.80
|
|
2026-03-31
|
5
|
13
|
-8
|
45.70
|
|
2026-03-24
|
0
|
6
|
-6
|
53.10
|
|
2026-03-20
|
1
|
17
|
-16
|
52.20
|
|
2026-03-19
|
3
|
34
|
-31
|
52.00
|
|
2026-03-16
|
18
|
3
|
15
|
42.90
|
|
2026-03-13
|
6
|
11
|
-5
|
43.35
|
|
2026-03-11
|
4
|
2
|
2
|
46.65
|
|
2026-03-10
|
14
|
4
|
10
|
46.10
|
|
2026-03-06
|
3
|
12
|
-9
|
49.90
|
|
2026-03-05
|
24
|
16
|
8
|
51.30
|
|
2026-03-04
|
2
|
21
|
-19
|
48.10
|
|
2026-03-03
|
24
|
13
|
11
|
51.70
|
|
2026-03-02
|
7
|
1
|
6
|
50.30
|
|
2026-02-26
|
12
|
4
|
8
|
52.10
|
|
2026-02-24
|
30
|
49
|
-19
|
54.70
|
|
2026-02-23
|
28
|
9
|
19
|
56.70
|
|
2026-02-11
|
3
|
13
|
-10
|
52.60
|
|
2026-02-09
|
41
|
24
|
17
|
56.00
|
|
2026-02-06
|
24
|
2
|
22
|
53.10
|
|
2026-02-04
|
8
|
2
|
6
|
60.90
|
|
2026-02-02
|
1
|
9
|
-8
|
59.70
|
|
2026-01-29
|
20
|
12
|
8
|
58.70
|
|
2026-01-22
|
5
|
68
|
-63
|
61.10
|
|
2026-01-21
|
0
|
12
|
-12
|
61.30
|
|
2026-01-20
|
0
|
40
|
-40
|
64.50
|
|
2026-01-19
|
5
|
44
|
-39
|
63.60
|
|
2026-01-12
|
72
|
29
|
43
|
66.20
|
|
2026-01-09
|
101
|
3
|
98
|
68.00
|
|
2026-01-08
|
10
|
0
|
10
|
67.30
|
|
2026-01-07
|
1
|
28
|
-27
|
67.00
|
|
2025-12-30
|
23
|
36
|
-13
|
65.70
|
|
2025-12-24
|
0
|
14
|
-14
|
67.90
|
|
2025-12-10
|
0
|
29
|
-29
|
63.60
|
|
2025-12-09
|
6
|
38
|
-32
|
57.90
|
|
2025-12-08
|
24
|
1
|
23
|
59.10
|
|
2025-12-05
|
4
|
0
|
4
|
53.80
|
|
2025-12-04
|
27
|
23
|
4
|
53.10
|
|
2025-12-03
|
0
|
6
|
-6
|
52.00
|
|
2025-12-02
|
0
|
3
|
-3
|
52.40
|
|
2025-11-28
|
4
|
0
|
4
|
53.40
|
|
2025-11-27
|
5
|
3
|
2
|
53.10
|
|
2025-11-21
|
0
|
4
|
-4
|
53.00
|
|
2025-11-19
|
0
|
13
|
-13
|
55.20
|
|
2025-11-18
|
4
|
31
|
-27
|
53.50
|
|
2025-11-17
|
5
|
36
|
-31
|
55.80
|
|
2025-11-14
|
0
|
18
|
-18
|
53.70
|
|
2025-11-13
|
6
|
22
|
-16
|
51.50
|
|
2025-11-12
|
0
|
9
|
-9
|
52.80
|
|
2025-11-11
|
3
|
17
|
-14
|
49.80
|
|
2025-11-10
|
1
|
6
|
-5
|
52.30
|
|
2025-11-07
|
0
|
7
|
-7
|
50.50
|
|
2025-11-06
|
5
|
3
|
2
|
51.30
|
|
2025-11-05
|
6
|
2
|
4
|
48.90
|
|
2025-11-04
|
0
|
11
|
-11
|
49.75
|
|
2025-11-03
|
6
|
3
|
3
|
51.40
|
|
2025-10-31
|
0
|
36
|
-36
|
50.80
|
|
2025-10-30
|
19
|
2
|
17
|
51.20
|
|
2025-10-29
|
2
|
45
|
-43
|
49.90
|
|
2025-10-28
|
33
|
3
|
30
|
50.00
|
|
2025-10-27
|
112
|
6
|
106
|
49.00
|
|
2025-10-23
|
15
|
23
|
-8
|
50.30
|
|
2025-10-22
|
42
|
0
|
42
|
53.40
|
|
2025-10-21
|
32
|
5
|
27
|
52.80
|
|
2025-10-20
|
66
|
3
|
63
|
54.70
|
|
2025-10-17
|
24
|
7
|
17
|
54.00
|
|
2025-10-16
|
92
|
50
|
42
|
55.70
|
|
2025-10-15
|
31
|
13
|
18
|
54.60
|
|
2025-10-14
|
47
|
0
|
47
|
56.70
|
|
2025-10-13
|
47
|
0
|
47
|
56.30
|
|
2025-10-08
|
45
|
1
|
44
|
59.50
|
|
2025-10-07
|
35
|
0
|
35
|
60.50
|
|
2025-10-03
|
14
|
0
|
14
|
60.90
|
|
2025-10-01
|
0
|
5
|
-5
|
66.60
|
|
2025-09-24
|
0
|
3
|
-3
|
68.10
|
|
2025-09-17
|
0
|
1
|
-1
|
70.30
|
|
2025-09-16
|
6
|
1
|
5
|
71.20
|
|
2025-09-12
|
1
|
12
|
-11
|
76.50
|
|
2025-09-11
|
6
|
0
|
6
|
77.80
|
|
2025-09-10
|
10
|
1
|
9
|
77.10
|
|
2025-09-05
|
19
|
2
|
17
|
75.00
|
|
2025-09-03
|
2
|
0
|
2
|
69.90
|
|
2025-08-20
|
4
|
0
|
4
|
70.00
|
|
2025-08-18
|
7
|
0
|
7
|
70.10
|
|
2025-08-15
|
0
|
21
|
-21
|
71.90
|
|
2025-08-14
|
20
|
5
|
15
|
70.00
|
|
2025-08-13
|
13
|
0
|
13
|
66.60
|
|
2025-08-06
|
10
|
0
|
10
|
83.80
|
|
2025-08-05
|
6
|
0
|
6
|
87.50
|
|
2025-08-04
|
0
|
4
|
-4
|
87.20
|
|
2025-07-29
|
0
|
4
|
-4
|
78.70
|
|
2025-07-18
|
0
|
12
|
-12
|
82.60
|
|
2025-07-16
|
10
|
0
|
10
|
90.00
|
|
2025-07-11
|
0
|
17
|
-17
|
87.10
|
|
2025-07-08
|
6
|
0
|
6
|
87.50
|
|
2025-07-07
|
14
|
0
|
14
|
88.80
|
|
2025-07-04
|
4
|
12
|
-8
|
83.50
|
|
2025-07-03
|
16
|
0
|
16
|
90.50
|
|
2025-06-30
|
0
|
9
|
-9
|
86.90
|
|
2025-06-27
|
13
|
5
|
8
|
87.10
|
|
2025-06-24
|
11
|
0
|
11
|
85.80
|
|
2025-06-12
|
3
|
0
|
3
|
86.70
|
|
2025-06-06
|
6
|
0
|
6
|
82.90
|
|
2025-06-04
|
9
|
0
|
9
|
86.50
|
|
2025-06-02
|
10
|
0
|
10
|
85.50
|
|
2025-05-29
|
6
|
0
|
6
|
86.20
|
|
2025-05-28
|
5
|
0
|
5
|
87.20
|
|
2025-05-22
|
1
|
21
|
-20
|
90.00
|
|
2025-05-21
|
2
|
38
|
-36
|
87.50
|
|
2025-05-20
|
25
|
37
|
-12
|
85.30
|
|
2025-05-19
|
19
|
28
|
-9
|
83.40
|
|
2025-05-16
|
4
|
25
|
-21
|
82.50
|
|
2025-05-15
|
13
|
3
|
10
|
82.90
|
|
2025-05-14
|
1
|
16
|
-15
|
88.10
|
|
2025-05-13
|
0
|
20
|
-20
|
88.80
|
|
2025-05-09
|
0
|
10
|
-10
|
83.40
|
|
2025-05-06
|
4
|
72
|
-68
|
77.90
|
|
2025-05-05
|
21
|
43
|
-22
|
84.50
|
|
2025-05-02
|
33
|
56
|
-23
|
88.50
|
|
2025-04-30
|
20
|
143
|
-123
|
88.70
|
|
2025-04-29
|
80
|
65
|
15
|
91.70
|
|
2025-04-28
|
40
|
20
|
20
|
93.50
|
|
2025-04-25
|
44
|
8
|
36
|
102.50
|
|
2025-04-24
|
0
|
92
|
-92
|
102.50
|
|
2025-04-23
|
18
|
65
|
-47
|
108.50
|
|
2025-04-22
|
25
|
83
|
-58
|
101.50
|
|
2025-04-21
|
85
|
106
|
-21
|
103.00
|
|
2025-04-18
|
12
|
322
|
-310
|
104.00
|
|
2025-04-17
|
426
|
44
|
382
|
108.50
|
|
2025-04-15
|
90
|
26
|
64
|
95.30
|
|
2025-04-14
|
73
|
24
|
49
|
86.70
|
|
2025-04-11
|
14
|
20
|
-6
|
82.70
|
|
2025-04-10
|
2
|
13
|
-11
|
80.10
|
|
2025-04-08
|
32
|
5
|
27
|
68.80
|
|
2025-04-02
|
20
|
95
|
-75
|
83.10
|
|
2025-04-01
|
41
|
1
|
40
|
85.00
|
|
2025-03-31
|
7
|
14
|
-7
|
77.30
|
|
2025-03-28
|
6
|
1
|
5
|
81.70
|
|
2025-03-27
|
3
|
41
|
-38
|
83.00
|
|
2025-03-25
|
5
|
2
|
3
|
80.40
|
|
2025-03-21
|
2
|
19
|
-17
|
81.00
|
|
2025-03-19
|
13
|
0
|
13
|
84.10
|
|
2025-03-17
|
33
|
1
|
32
|
86.50
|
|
2025-03-14
|
6
|
15
|
-9
|
88.60
|
|
2025-03-13
|
49
|
9
|
40
|
88.30
|
|
2025-03-12
|
17
|
32
|
-15
|
91.70
|
|
2025-03-11
|
1
|
12
|
-11
|
83.40
|
|
2025-03-10
|
0
|
13
|
-13
|
80.40
|
|
2025-03-07
|
1
|
17
|
-16
|
81.90
|
|
2025-03-06
|
0
|
43
|
-43
|
81.90
|
|
2025-03-05
|
3
|
18
|
-15
|
81.20
|
|
2025-03-04
|
73
|
0
|
73
|
73.90
|
|
2025-03-03
|
48
|
0
|
48
|
76.30
|
|
2025-02-27
|
12
|
5
|
7
|
84.70
|
|
2025-02-26
|
8
|
0
|
8
|
87.70
|
|
2025-02-25
|
6
|
0
|
6
|
87.50
|
|
2025-02-24
|
6
|
0
|
6
|
90.10
|
|
2025-02-21
|
0
|
3
|
-3
|
89.70
|
|
2025-02-19
|
11
|
4
|
7
|
91.00
|
|
2025-02-18
|
8
|
0
|
8
|
87.70
|
|
2025-02-14
|
0
|
9
|
-9
|
88.10
|
|
2025-02-11
|
10
|
0
|
10
|
92.00
|
|
2025-01-08
|
0
|
4
|
-4
|
85.80
|
|
2025-01-07
|
0
|
7
|
-7
|
79.70
|
|
2025-01-03
|
7
|
0
|
7
|
66.80
|
|
2025-01-02
|
0
|
6
|
-6
|
68.40
|
|
2024-12-19
|
0
|
7
|
-7
|
45.80
|
|
2024-11-20
|
0
|
2
|
-2
|
33.60
|
|
2024-10-11
|
1
|
0
|
1
|
35.50
|
| 合計 | 4948 | 4107 | 841 | |
