| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
91
|
332
|
-241
|
282.50
|
|
2026-07-21
|
86
|
237
|
-151
|
273.00
|
|
2026-07-20
|
562
|
179
|
383
|
265.50
|
|
2026-07-16
|
325
|
138
|
187
|
320.00
|
|
2026-07-15
|
220
|
422
|
-202
|
341.00
|
|
2026-07-14
|
766
|
303
|
463
|
321.00
|
|
2026-07-09
|
193
|
272
|
-79
|
376.00
|
|
2026-07-08
|
287
|
155
|
132
|
351.00
|
|
2026-07-07
|
236
|
101
|
135
|
369.00
|
|
2026-07-06
|
64
|
254
|
-190
|
405.00
|
|
2026-07-03
|
229
|
314
|
-85
|
425.00
|
|
2026-07-02
|
78
|
420
|
-342
|
428.00
|
|
2026-07-01
|
271
|
183
|
88
|
425.00
|
|
2026-06-30
|
100
|
914
|
-814
|
453.50
|
|
2026-06-29
|
350
|
534
|
-184
|
412.50
|
|
2026-06-26
|
348
|
299
|
49
|
376.00
|
|
2026-06-25
|
436
|
151
|
285
|
397.00
|
|
2026-06-24
|
234
|
129
|
105
|
361.00
|
|
2026-06-22
|
141
|
206
|
-65
|
393.50
|
|
2026-06-18
|
404
|
170
|
234
|
402.00
|
|
2026-06-17
|
624
|
147
|
477
|
365.50
|
|
2026-06-15
|
97
|
671
|
-574
|
386.00
|
|
2026-06-12
|
118
|
94
|
24
|
371.50
|
|
2026-06-11
|
272
|
90
|
182
|
350.00
|
|
2026-06-10
|
313
|
125
|
188
|
335.50
|
|
2026-06-09
|
70
|
129
|
-59
|
372.50
|
|
2026-06-08
|
67
|
130
|
-63
|
339.00
|
|
2026-06-04
|
201
|
113
|
88
|
350.00
|
|
2026-06-03
|
266
|
61
|
205
|
359.00
|
|
2026-06-02
|
181
|
454
|
-273
|
380.00
|
|
2026-05-27
|
396
|
599
|
-203
|
337.50
|
|
2026-05-26
|
819
|
140
|
679
|
307.00
|
|
2026-05-25
|
71
|
154
|
-83
|
279.50
|
|
2026-05-22
|
214
|
754
|
-540
|
260.00
|
|
2026-05-21
|
422
|
950
|
-528
|
266.00
|
|
2026-05-20
|
248
|
996
|
-748
|
255.00
|
|
2026-05-18
|
647
|
511
|
136
|
235.00
|
|
2026-05-15
|
720
|
648
|
72
|
217.00
|
|
2026-05-14
|
935
|
1320
|
-385
|
231.50
|
|
2026-05-13
|
965
|
233
|
732
|
233.50
|
|
2026-05-11
|
241
|
670
|
-429
|
225.00
|
|
2026-05-08
|
332
|
272
|
60
|
221.50
|
|
2026-05-07
|
300
|
156
|
144
|
201.50
|
|
2026-05-06
|
263
|
161
|
102
|
186.50
|
|
2026-05-05
|
194
|
72
|
122
|
188.50
|
|
2026-05-04
|
30
|
203
|
-173
|
184.00
|
|
2026-04-30
|
116
|
204
|
-88
|
176.50
|
|
2026-04-29
|
28
|
241
|
-213
|
177.50
|
|
2026-04-28
|
31
|
202
|
-171
|
175.00
|
|
2026-04-27
|
120
|
205
|
-85
|
169.00
|
|
2026-04-24
|
84
|
188
|
-104
|
172.50
|
|
2026-04-23
|
520
|
362
|
158
|
172.00
|
|
2026-04-22
|
111
|
274
|
-163
|
184.00
|
|
2026-04-21
|
297
|
133
|
164
|
188.00
|
|
2026-04-20
|
317
|
348
|
-31
|
183.00
|
|
2026-04-17
|
276
|
323
|
-47
|
184.50
|
|
2026-04-16
|
340
|
590
|
-250
|
179.00
|
|
2026-04-13
|
26
|
8
|
18
|
162.50
|
|
2026-04-08
|
1041
|
27
|
1014
|
140.50
|
|
2026-04-07
|
112
|
449
|
-337
|
128.00
|
|
2026-04-01
|
170
|
262
|
-92
|
133.00
|
|
2026-03-31
|
238
|
306
|
-68
|
126.00
|
|
2026-03-30
|
216
|
295
|
-79
|
132.00
|
|
2026-03-27
|
156
|
60
|
96
|
129.50
|
|
2026-03-26
|
333
|
73
|
260
|
126.50
|
|
2026-03-25
|
163
|
43
|
120
|
127.00
|
|
2026-03-24
|
258
|
277
|
-19
|
122.50
|
|
2026-03-23
|
403
|
217
|
186
|
125.50
|
|
2026-03-20
|
142
|
328
|
-186
|
129.00
|
|
2026-03-19
|
107
|
58
|
49
|
128.00
|
|
2026-03-18
|
262
|
72
|
190
|
125.00
|
|
2026-03-16
|
19
|
177
|
-158
|
119.50
|
|
2026-03-13
|
279
|
55
|
224
|
109.50
|
|
2026-03-12
|
24
|
78
|
-54
|
106.00
|
|
2026-03-11
|
11
|
164
|
-153
|
107.50
|
|
2026-03-10
|
370
|
202
|
168
|
105.50
|
|
2026-03-09
|
83
|
158
|
-75
|
102.50
|
|
2026-03-06
|
108
|
52
|
56
|
113.00
|
|
2026-03-05
|
171
|
147
|
24
|
111.50
|
|
2026-03-04
|
94
|
522
|
-428
|
107.50
|
|
2026-03-03
|
265
|
224
|
41
|
115.50
|
|
2026-03-02
|
27
|
543
|
-516
|
119.00
|
|
2026-02-26
|
544
|
77
|
467
|
127.00
|
|
2026-02-25
|
359
|
48
|
311
|
122.50
|
|
2026-02-24
|
1065
|
10
|
1055
|
119.50
|
|
2026-02-23
|
377
|
209
|
168
|
114.00
|
|
2026-02-11
|
1
|
17
|
-16
|
108.50
|
|
2026-02-09
|
0
|
77
|
-77
|
108.50
|
|
2026-02-06
|
46
|
5
|
41
|
104.00
|
|
2026-02-04
|
0
|
189
|
-189
|
110.50
|
|
2026-02-03
|
1
|
433
|
-432
|
108.50
|
|
2026-02-02
|
149
|
108
|
41
|
102.50
|
|
2026-01-30
|
24
|
179
|
-155
|
108.00
|
|
2026-01-29
|
61
|
14
|
47
|
111.50
|
|
2026-01-28
|
39
|
199
|
-160
|
115.00
|
|
2026-01-26
|
36
|
239
|
-203
|
116.50
|
|
2026-01-23
|
184
|
35
|
149
|
117.50
|
|
2026-01-22
|
244
|
58
|
186
|
120.00
|
|
2026-01-21
|
64
|
7
|
57
|
117.50
|
|
2026-01-20
|
146
|
64
|
82
|
119.00
|
|
2026-01-16
|
38
|
141
|
-103
|
120.50
|
|
2026-01-15
|
190
|
89
|
101
|
121.00
|
|
2026-01-14
|
11
|
540
|
-529
|
120.00
|
|
2026-01-13
|
557
|
121
|
436
|
118.50
|
|
2026-01-12
|
85
|
28
|
57
|
111.00
|
|
2026-01-09
|
167
|
26
|
141
|
110.00
|
|
2026-01-08
|
115
|
54
|
61
|
106.50
|
|
2026-01-07
|
64
|
29
|
35
|
110.50
|
|
2026-01-02
|
459
|
127
|
332
|
117.50
|
|
2025-12-31
|
41
|
133
|
-92
|
107.00
|
|
2025-12-29
|
122
|
49
|
73
|
104.50
|
|
2025-12-26
|
19
|
6
|
13
|
106.00
|
|
2025-12-24
|
33
|
135
|
-102
|
106.50
|
|
2025-12-23
|
33
|
10
|
23
|
105.50
|
|
2025-12-22
|
25
|
1
|
24
|
107.00
|
|
2025-12-19
|
30
|
14
|
16
|
105.00
|
|
2025-12-18
|
274
|
5
|
269
|
103.50
|
|
2025-12-17
|
270
|
70
|
200
|
102.50
|
|
2025-12-15
|
66
|
16
|
50
|
103.00
|
|
2025-12-12
|
99
|
11
|
88
|
107.00
|
|
2025-12-11
|
90
|
49
|
41
|
109.00
|
|
2025-12-10
|
357
|
55
|
302
|
110.50
|
|
2025-12-09
|
64
|
163
|
-99
|
110.00
|
|
2025-12-08
|
128
|
18
|
110
|
105.50
|
|
2025-12-05
|
45
|
23
|
22
|
103.50
|
|
2025-12-04
|
2
|
48
|
-46
|
103.00
|
|
2025-12-03
|
175
|
69
|
106
|
106.50
|
|
2025-12-02
|
146
|
14
|
132
|
102.00
|
|
2025-12-01
|
64
|
36
|
28
|
102.50
|
|
2025-11-28
|
9
|
106
|
-97
|
106.50
|
|
2025-11-27
|
18
|
53
|
-35
|
108.50
|
|
2025-11-26
|
29
|
303
|
-274
|
106.50
|
|
2025-11-25
|
297
|
99
|
198
|
107.50
|
|
2025-11-24
|
24
|
968
|
-944
|
104.00
|
|
2025-11-21
|
281
|
148
|
133
|
108.50
|
|
2025-11-20
|
150
|
15
|
135
|
103.50
|
|
2025-11-19
|
185
|
133
|
52
|
98.70
|
|
2025-11-18
|
80
|
120
|
-40
|
99.90
|
|
2025-11-14
|
1
|
279
|
-278
|
104.00
|
|
2025-11-13
|
6
|
248
|
-242
|
108.50
|
|
2025-11-12
|
105
|
120
|
-15
|
98.90
|
|
2025-11-11
|
20
|
223
|
-203
|
98.80
|
|
2025-11-10
|
15
|
67
|
-52
|
96.70
|
|
2025-11-06
|
11
|
54
|
-43
|
103.00
|
|
2025-11-04
|
24
|
68
|
-44
|
105.00
|
|
2025-11-03
|
3
|
159
|
-156
|
110.00
|
|
2025-10-30
|
205
|
447
|
-242
|
110.50
|
|
2025-10-29
|
303
|
249
|
54
|
113.50
|
|
2025-10-27
|
56
|
650
|
-594
|
114.50
|
|
2025-10-23
|
711
|
215
|
496
|
110.50
|
|
2025-10-22
|
286
|
33
|
253
|
107.50
|
|
2025-10-20
|
150
|
86
|
64
|
93.80
|
|
2025-10-17
|
93
|
125
|
-32
|
88.80
|
|
2025-10-15
|
588
|
1138
|
-550
|
84.30
|
|
2025-10-09
|
54
|
20
|
34
|
88.00
|
|
2025-10-08
|
40
|
66
|
-26
|
87.70
|
|
2025-10-07
|
15
|
31
|
-16
|
88.10
|
|
2025-10-03
|
25
|
47
|
-22
|
87.20
|
|
2025-10-02
|
14
|
1
|
13
|
86.40
|
|
2025-10-01
|
21
|
13
|
8
|
86.60
|
|
2025-09-30
|
14
|
25
|
-11
|
87.00
|
|
2025-09-26
|
4
|
247
|
-243
|
85.70
|
|
2025-09-23
|
67
|
31
|
36
|
89.40
|
|
2025-09-22
|
32
|
263
|
-231
|
91.80
|
|
2025-09-19
|
26
|
233
|
-207
|
91.50
|
|
2025-09-18
|
2
|
30
|
-28
|
87.10
|
|
2025-09-17
|
31
|
13
|
18
|
84.80
|
|
2025-09-15
|
4
|
100
|
-96
|
83.70
|
|
2025-09-10
|
6
|
19
|
-13
|
85.10
|
|
2025-09-08
|
21
|
1
|
20
|
87.60
|
|
2025-09-05
|
374
|
3
|
371
|
86.90
|
|
2025-09-04
|
1
|
20
|
-19
|
84.70
|
|
2025-09-03
|
25
|
8
|
17
|
86.10
|
|
2025-09-02
|
12
|
32
|
-20
|
84.50
|
|
2025-09-01
|
222
|
11
|
211
|
85.10
|
|
2025-08-29
|
533
|
0
|
533
|
88.30
|
|
2025-08-27
|
57
|
0
|
57
|
86.10
|
|
2025-08-26
|
124
|
0
|
124
|
85.20
|
|
2025-08-25
|
25
|
89
|
-64
|
86.30
|
|
2025-08-22
|
392
|
23
|
369
|
85.00
|
|
2025-08-21
|
103
|
197
|
-94
|
81.00
|
|
2025-08-20
|
37
|
377
|
-340
|
81.30
|
|
2025-08-19
|
2
|
134
|
-132
|
81.50
|
|
2025-08-18
|
1
|
135
|
-134
|
82.20
|
|
2025-08-15
|
3
|
77
|
-74
|
83.20
|
|
2025-08-14
|
185
|
94
|
91
|
83.70
|
|
2025-08-11
|
161
|
39
|
122
|
78.90
|
|
2025-08-08
|
6
|
45
|
-39
|
79.50
|
|
2025-08-07
|
157
|
3
|
154
|
79.00
|
|
2025-08-06
|
131
|
61
|
70
|
79.00
|
|
2025-08-05
|
15
|
65
|
-50
|
79.10
|
|
2025-07-31
|
15
|
6
|
9
|
77.00
|
|
2025-07-30
|
17
|
6
|
11
|
77.00
|
|
2025-07-28
|
3
|
28
|
-25
|
76.90
|
|
2025-07-25
|
11
|
41
|
-30
|
75.70
|
|
2025-07-23
|
34
|
8
|
26
|
76.90
|
|
2025-07-22
|
13
|
44
|
-31
|
75.20
|
|
2025-07-21
|
0
|
38
|
-38
|
77.00
|
|
2025-07-16
|
7
|
45
|
-38
|
76.80
|
|
2025-07-15
|
9
|
22
|
-13
|
75.20
|
|
2025-07-14
|
2
|
27
|
-25
|
74.30
|
|
2025-07-11
|
0
|
52
|
-52
|
75.20
|
|
2025-07-10
|
0
|
23
|
-23
|
74.00
|
|
2025-07-09
|
1
|
31
|
-30
|
74.10
|
|
2025-07-08
|
11
|
25
|
-14
|
73.00
|
|
2025-07-07
|
1
|
47
|
-46
|
73.30
|
|
2025-07-04
|
2
|
59
|
-57
|
74.80
|
|
2025-07-03
|
2
|
17
|
-15
|
76.80
|
|
2025-07-02
|
14
|
24
|
-10
|
76.00
|
|
2025-07-01
|
41
|
15
|
26
|
75.90
|
|
2025-06-30
|
3
|
33
|
-30
|
76.00
|
|
2025-06-26
|
2
|
49
|
-47
|
76.70
|
|
2025-06-23
|
2
|
12
|
-10
|
73.00
|
|
2025-06-20
|
2
|
19
|
-17
|
72.80
|
|
2025-06-19
|
2
|
60
|
-58
|
74.00
|
|
2025-06-18
|
0
|
15
|
-15
|
75.80
|
|
2025-06-17
|
41
|
0
|
41
|
75.90
|
|
2025-06-16
|
1
|
15
|
-14
|
75.80
|
|
2025-06-13
|
14
|
79
|
-65
|
75.60
|
|
2025-06-12
|
0
|
33
|
-33
|
76.80
|
|
2025-06-11
|
27
|
6
|
21
|
75.90
|
|
2025-06-09
|
23
|
0
|
23
|
75.20
|
|
2025-06-05
|
8
|
22
|
-14
|
76.40
|
|
2025-06-03
|
28
|
4
|
24
|
75.10
|
|
2025-05-29
|
18
|
1
|
17
|
77.80
|
|
2025-05-28
|
13
|
1
|
12
|
76.80
|
|
2025-05-27
|
9
|
39
|
-30
|
77.60
|
|
2025-05-26
|
6
|
64
|
-58
|
77.90
|
|
2025-05-23
|
36
|
59
|
-23
|
77.60
|
|
2025-05-22
|
16
|
8
|
8
|
78.20
|
|
2025-05-21
|
12
|
3
|
9
|
79.10
|
|
2025-05-19
|
37
|
1
|
36
|
78.20
|
|
2025-05-16
|
50
|
2
|
48
|
79.30
|
|
2025-05-15
|
91
|
11
|
80
|
79.20
|
|
2025-05-14
|
104
|
13
|
91
|
80.50
|
|
2025-05-13
|
18
|
75
|
-57
|
78.10
|
|
2025-05-12
|
13
|
39
|
-26
|
77.00
|
|
2025-05-09
|
4
|
48
|
-44
|
74.30
|
|
2025-05-08
|
39
|
92
|
-53
|
74.70
|
|
2025-05-07
|
72
|
13
|
59
|
70.90
|
|
2025-05-06
|
68
|
0
|
68
|
70.40
|
|
2025-05-05
|
11
|
36
|
-25
|
70.30
|
|
2025-05-02
|
35
|
97
|
-62
|
73.50
|
|
2025-04-30
|
91
|
16
|
75
|
72.00
|
|
2025-04-28
|
42
|
12
|
30
|
71.90
|
|
2025-04-25
|
57
|
16
|
41
|
69.50
|
|
2025-04-24
|
32
|
7
|
25
|
69.10
|
|
2025-04-22
|
72
|
0
|
72
|
66.00
|
|
2025-04-21
|
52
|
27
|
25
|
65.60
|
|
2025-04-18
|
165
|
20
|
145
|
69.50
|
|
2025-04-17
|
190
|
5
|
185
|
68.10
|
|
2025-04-16
|
39
|
21
|
18
|
70.00
|
|
2025-04-15
|
48
|
25
|
23
|
72.90
|
|
2025-04-11
|
47
|
74
|
-27
|
67.40
|
|
2025-04-10
|
0
|
22
|
-22
|
67.40
|
|
2025-04-08
|
426
|
11
|
415
|
68.10
|
|
2025-04-07
|
7
|
0
|
7
|
75.60
|
|
2025-04-02
|
128
|
16
|
112
|
84.00
|
|
2025-04-01
|
359
|
0
|
359
|
82.90
|
|
2025-03-31
|
17
|
70
|
-53
|
80.40
|
|
2025-03-28
|
1
|
50
|
-49
|
85.50
|
|
2025-03-27
|
65
|
1
|
64
|
89.80
|
|
2025-03-25
|
140
|
4
|
136
|
90.00
|
|
2025-03-24
|
53
|
7
|
46
|
90.00
|
|
2025-03-21
|
61
|
20
|
41
|
91.80
|
|
2025-03-20
|
40
|
77
|
-37
|
91.70
|
|
2025-03-19
|
179
|
111
|
68
|
91.10
|
|
2025-03-18
|
19
|
166
|
-147
|
92.30
|
|
2025-03-17
|
16
|
39
|
-23
|
89.20
|
|
2025-03-14
|
56
|
36
|
20
|
87.20
|
|
2025-03-13
|
9
|
114
|
-105
|
89.40
|
|
2025-03-11
|
33
|
23
|
10
|
85.30
|
|
2025-03-10
|
7
|
47
|
-40
|
86.90
|
|
2025-03-07
|
15
|
47
|
-32
|
87.50
|
|
2025-03-06
|
7
|
50
|
-43
|
89.50
|
|
2025-03-05
|
23
|
84
|
-61
|
88.50
|
|
2025-03-04
|
39
|
78
|
-39
|
88.20
|
|
2025-03-03
|
10
|
54
|
-44
|
87.40
|
|
2025-02-27
|
14
|
105
|
-91
|
88.70
|
|
2025-02-26
|
33
|
71
|
-38
|
90.00
|
|
2025-02-24
|
10
|
58
|
-48
|
92.50
|
|
2025-02-21
|
10
|
57
|
-47
|
92.40
|
|
2025-02-19
|
5
|
103
|
-98
|
92.90
|
|
2025-02-17
|
301
|
12
|
289
|
93.60
|
|
2025-02-14
|
206
|
117
|
89
|
93.40
|
|
2025-02-11
|
25
|
195
|
-170
|
99.20
|
|
2025-02-10
|
241
|
75
|
166
|
99.70
|
|
2025-02-06
|
87
|
805
|
-718
|
97.00
|
|
2025-02-05
|
92
|
469
|
-377
|
97.30
|
|
2025-02-04
|
330
|
625
|
-295
|
88.50
|
|
2025-02-03
|
458
|
1
|
457
|
92.30
|
|
2025-01-22
|
293
|
351
|
-58
|
102.50
|
|
2025-01-21
|
627
|
282
|
345
|
102.50
|
|
2025-01-20
|
689
|
806
|
-117
|
95.70
|
|
2025-01-15
|
21
|
126
|
-105
|
81.10
|
|
2025-01-14
|
17
|
6
|
11
|
80.00
|
|
2025-01-13
|
4
|
91
|
-87
|
78.90
|
|
2025-01-09
|
8
|
21
|
-13
|
80.20
|
|
2025-01-08
|
3
|
25
|
-22
|
81.80
|
|
2025-01-07
|
8
|
50
|
-42
|
82.20
|
|
2025-01-06
|
29
|
52
|
-23
|
82.20
|
|
2025-01-03
|
21
|
2
|
19
|
80.20
|
|
2024-12-30
|
17
|
5
|
12
|
81.70
|
|
2024-12-25
|
43
|
10
|
33
|
81.70
|
|
2024-12-24
|
19
|
0
|
19
|
80.10
|
|
2024-12-19
|
12
|
38
|
-26
|
81.30
|
|
2024-12-18
|
3
|
50
|
-47
|
81.10
|
|
2024-12-17
|
85
|
30
|
55
|
80.90
|
|
2024-12-16
|
100
|
6
|
94
|
78.60
|
|
2024-12-12
|
84
|
15
|
69
|
82.70
|
|
2024-12-11
|
33
|
7
|
26
|
85.20
|
|
2024-12-09
|
31
|
107
|
-76
|
87.60
|
|
2024-12-06
|
88
|
21
|
67
|
87.70
|
|
2024-12-05
|
103
|
213
|
-110
|
86.70
|
|
2024-12-04
|
190
|
43
|
147
|
89.90
|
|
2024-12-03
|
30
|
58
|
-28
|
81.80
|
|
2024-12-02
|
8
|
62
|
-54
|
79.70
|
|
2024-11-26
|
4
|
19
|
-15
|
79.00
|
|
2024-11-25
|
25
|
4
|
21
|
79.40
|
|
2024-11-22
|
22
|
7
|
15
|
78.00
|
|
2024-11-20
|
6
|
11
|
-5
|
75.60
|
|
2024-11-18
|
8
|
26
|
-18
|
75.40
|
|
2024-11-15
|
6
|
51
|
-45
|
75.80
|
|
2024-11-14
|
27
|
3
|
24
|
76.30
|
|
2024-11-13
|
8
|
20
|
-12
|
73.90
|
|
2024-11-12
|
4
|
12
|
-8
|
73.90
|
|
2024-11-11
|
4
|
11
|
-7
|
74.50
|
|
2024-11-08
|
13
|
4
|
9
|
73.80
|
|
2024-11-06
|
2
|
7
|
-5
|
72.80
|
|
2024-11-05
|
1
|
23
|
-22
|
71.90
|
|
2024-11-04
|
0
|
13
|
-13
|
72.00
|
|
2024-10-30
|
26
|
2
|
24
|
72.20
|
|
2024-10-29
|
18
|
29
|
-11
|
74.40
|
|
2024-10-24
|
3
|
14
|
-11
|
76.80
|
|
2024-10-23
|
53
|
0
|
53
|
77.80
|
|
2024-10-22
|
27
|
0
|
27
|
77.40
|
|
2024-10-21
|
50
|
0
|
50
|
76.80
|
|
2024-10-17
|
37
|
3
|
34
|
76.30
|
|
2024-10-16
|
4
|
182
|
-178
|
76.70
|
|
2024-10-14
|
4
|
36
|
-32
|
75.00
|
|
2024-10-11
|
0
|
52
|
-52
|
74.70
|
|
2024-10-09
|
3
|
17
|
-14
|
74.70
|
|
2024-10-08
|
0
|
39
|
-39
|
75.90
|
|
2024-10-07
|
145
|
77
|
68
|
75.80
|
|
2024-10-04
|
31
|
45
|
-14
|
73.50
|
|
2024-10-01
|
23
|
9
|
14
|
74.90
|
|
2024-09-30
|
0
|
36
|
-36
|
75.20
|
|
2024-09-27
|
15
|
7
|
8
|
75.90
|
|
2024-09-26
|
2
|
78
|
-76
|
75.70
|
|
2024-09-25
|
8
|
34
|
-26
|
75.60
|
|
2024-09-24
|
1
|
42
|
-41
|
74.60
|
|
2024-09-23
|
1
|
39
|
-38
|
74.90
|
|
2024-09-20
|
0
|
34
|
-34
|
74.50
|
|
2024-09-19
|
8
|
22
|
-14
|
74.70
|
|
2024-09-18
|
3
|
69
|
-66
|
73.80
|
|
2024-09-13
|
0
|
54
|
-54
|
74.80
|
|
2024-09-10
|
72
|
91
|
-19
|
73.40
|
|
2024-09-09
|
9
|
25
|
-16
|
73.40
|
|
2024-09-06
|
20
|
11
|
9
|
74.10
|
|
2024-09-05
|
2
|
83
|
-81
|
73.50
|
|
2024-09-04
|
10
|
41
|
-31
|
74.20
|
|
2024-09-03
|
7
|
19
|
-12
|
78.70
|
|
2024-09-02
|
14
|
7
|
7
|
80.20
|
|
2024-08-30
|
18
|
8
|
10
|
80.50
|
|
2024-08-26
|
10
|
24
|
-14
|
77.40
|
|
2024-08-22
|
10
|
23
|
-13
|
77.10
|
|
2024-08-21
|
60
|
22
|
38
|
78.60
|
|
2024-08-19
|
77
|
1
|
76
|
82.30
|
|
2024-08-16
|
55
|
0
|
55
|
82.30
|
|
2024-08-15
|
51
|
3
|
48
|
82.00
|
|
2024-08-14
|
53
|
0
|
53
|
82.00
|
|
2024-08-09
|
16
|
28
|
-12
|
82.90
|
|
2024-08-08
|
14
|
29
|
-15
|
80.80
|
|
2024-08-07
|
30
|
51
|
-21
|
80.10
|
|
2024-08-06
|
45
|
27
|
18
|
75.20
|
|
2024-08-05
|
125
|
40
|
85
|
74.00
|
|
2024-08-02
|
4
|
70
|
-66
|
82.20
|
|
2024-08-01
|
39
|
9
|
30
|
86.20
|
|
2024-07-31
|
29
|
15
|
14
|
84.40
|
|
2024-07-30
|
18
|
34
|
-16
|
82.90
|
|
2024-07-29
|
5
|
47
|
-42
|
81.20
|
|
2024-07-26
|
37
|
50
|
-13
|
83.60
|
|
2024-07-23
|
7
|
59
|
-52
|
83.50
|
| 合計 | 44786 | 46115 | -1329 | |
