| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
1
|
8
|
21.15
|
|
2026-07-21
|
7
|
1
|
6
|
21.20
|
|
2026-07-20
|
3
|
9
|
-6
|
20.85
|
|
2026-07-16
|
4
|
0
|
4
|
21.50
|
|
2026-07-15
|
8
|
1
|
7
|
21.40
|
|
2026-07-14
|
14
|
8
|
6
|
21.10
|
|
2026-07-13
|
14
|
1
|
13
|
21.20
|
|
2026-07-08
|
0
|
4
|
-4
|
21.30
|
|
2026-07-07
|
5
|
0
|
5
|
21.70
|
|
2026-07-06
|
4
|
11
|
-7
|
22.20
|
|
2026-07-03
|
2
|
7
|
-5
|
22.30
|
|
2026-07-02
|
17
|
56
|
-39
|
22.35
|
|
2026-07-01
|
4
|
33
|
-29
|
22.45
|
|
2026-06-29
|
12
|
6
|
6
|
20.95
|
|
2026-06-26
|
17
|
12
|
5
|
21.35
|
|
2026-06-24
|
5
|
1
|
4
|
21.70
|
|
2026-06-23
|
7
|
1
|
6
|
21.80
|
|
2026-06-22
|
10
|
1
|
9
|
22.05
|
|
2026-06-15
|
0
|
3
|
-3
|
22.00
|
|
2026-06-11
|
2
|
5
|
-3
|
21.65
|
|
2026-06-10
|
9
|
15
|
-6
|
21.90
|
|
2026-06-09
|
7
|
4
|
3
|
22.50
|
|
2026-06-08
|
0
|
6
|
-6
|
22.55
|
|
2026-06-04
|
14
|
6
|
8
|
23.80
|
|
2026-06-01
|
20
|
1
|
19
|
22.15
|
|
2026-05-28
|
6
|
3
|
3
|
21.05
|
|
2026-05-27
|
4
|
0
|
4
|
20.55
|
|
2026-05-19
|
4
|
0
|
4
|
20.55
|
|
2026-05-18
|
3
|
1
|
2
|
20.75
|
|
2026-05-15
|
0
|
3
|
-3
|
20.90
|
|
2026-05-08
|
8
|
1
|
7
|
21.00
|
|
2026-04-29
|
0
|
3
|
-3
|
21.20
|
|
2026-04-17
|
7
|
0
|
7
|
24.05
|
|
2026-04-16
|
7
|
0
|
7
|
23.90
|
|
2026-04-15
|
4
|
0
|
4
|
23.80
|
|
2026-04-08
|
4
|
9
|
-5
|
24.10
|
|
2026-04-07
|
0
|
3
|
-3
|
23.80
|
|
2026-04-02
|
0
|
2
|
-2
|
24.00
|
|
2026-03-31
|
0
|
29
|
-29
|
23.50
|
|
2026-03-30
|
3
|
1
|
2
|
23.70
|
|
2026-03-27
|
11
|
0
|
11
|
23.95
|
|
2026-03-26
|
12
|
1
|
11
|
24.00
|
|
2026-03-24
|
0
|
4
|
-4
|
24.20
|
|
2026-03-23
|
4
|
2
|
2
|
24.10
|
|
2026-03-20
|
9
|
0
|
9
|
24.50
|
|
2026-03-19
|
0
|
3
|
-3
|
24.50
|
|
2026-03-18
|
5
|
1
|
4
|
24.60
|
|
2026-03-16
|
0
|
45
|
-45
|
24.30
|
|
2026-03-11
|
15
|
1
|
14
|
24.50
|
|
2026-03-04
|
0
|
11
|
-11
|
23.20
|
|
2026-02-09
|
2
|
5
|
-3
|
23.65
|
|
2026-02-06
|
1
|
4
|
-3
|
23.40
|
|
2026-01-27
|
13
|
1
|
12
|
26.00
|
|
2026-01-23
|
11
|
2
|
9
|
26.50
|
|
2026-01-22
|
0
|
17
|
-17
|
26.10
|
|
2026-01-14
|
9
|
0
|
9
|
24.80
|
|
2026-01-07
|
0
|
35
|
-35
|
25.50
|
|
2026-01-02
|
2
|
16
|
-14
|
23.75
|
|
2025-12-30
|
2
|
0
|
2
|
23.95
|
|
2025-12-29
|
3
|
0
|
3
|
24.20
|
|
2025-12-19
|
0
|
5
|
-5
|
23.75
|
|
2025-12-17
|
3
|
1
|
2
|
23.55
|
|
2025-12-16
|
0
|
3
|
-3
|
23.55
|
|
2025-12-15
|
1
|
0
|
1
|
24.15
|
|
2025-12-12
|
2
|
0
|
2
|
24.00
|
|
2025-12-05
|
0
|
2
|
-2
|
23.65
|
|
2025-12-04
|
3
|
0
|
3
|
24.00
|
|
2025-12-02
|
1
|
0
|
1
|
23.80
|
|
2025-11-28
|
0
|
3
|
-3
|
23.80
|
|
2025-11-27
|
10
|
0
|
10
|
23.95
|
|
2025-11-26
|
8
|
0
|
8
|
23.50
|
|
2025-11-25
|
0
|
1
|
-1
|
23.05
|
|
2025-11-21
|
1
|
2
|
-1
|
23.00
|
|
2025-11-18
|
5
|
1
|
4
|
23.80
|
|
2025-11-17
|
0
|
12
|
-12
|
24.15
|
|
2025-11-13
|
18
|
0
|
18
|
24.05
|
|
2025-10-29
|
2
|
0
|
2
|
23.95
|
|
2025-10-20
|
0
|
2
|
-2
|
23.50
|
|
2025-10-15
|
0
|
4
|
-4
|
23.40
|
|
2025-10-09
|
5
|
0
|
5
|
23.90
|
|
2025-10-01
|
2
|
0
|
2
|
24.15
|
|
2025-09-26
|
2
|
4
|
-2
|
24.00
|
|
2025-09-25
|
5
|
0
|
5
|
24.45
|
|
2025-09-24
|
4
|
0
|
4
|
24.55
|
|
2025-09-23
|
3
|
0
|
3
|
24.55
|
|
2025-09-17
|
3
|
0
|
3
|
24.45
|
|
2025-09-10
|
3
|
1
|
2
|
24.30
|
|
2025-09-01
|
0
|
11
|
-11
|
25.35
|
|
2025-08-28
|
8
|
0
|
8
|
26.45
|
|
2025-08-25
|
9
|
0
|
9
|
26.10
|
|
2025-08-15
|
0
|
17
|
-17
|
26.40
|
|
2025-07-31
|
0
|
1
|
-1
|
21.20
|
|
2025-07-30
|
0
|
1
|
-1
|
21.30
|
|
2025-07-29
|
0
|
5
|
-5
|
21.20
|
|
2025-07-24
|
0
|
1
|
-1
|
21.40
|
|
2025-07-23
|
0
|
2
|
-2
|
21.45
|
|
2025-07-21
|
1
|
0
|
1
|
21.50
|
|
2025-07-14
|
1
|
0
|
1
|
21.00
|
|
2025-07-10
|
1
|
0
|
1
|
20.70
|
|
2025-07-09
|
12
|
0
|
12
|
20.45
|
|
2025-07-01
|
6
|
0
|
6
|
20.15
|
|
2025-06-30
|
2
|
1
|
1
|
20.05
|
|
2025-06-27
|
21
|
0
|
21
|
20.25
|
|
2025-06-26
|
16
|
0
|
16
|
20.05
|
|
2025-06-25
|
5
|
0
|
5
|
19.95
|
|
2025-06-24
|
4
|
0
|
4
|
19.85
|
|
2025-06-19
|
3
|
0
|
3
|
20.25
|
|
2025-06-18
|
4
|
0
|
4
|
20.40
|
|
2025-06-17
|
3
|
0
|
3
|
20.35
|
|
2025-06-16
|
2
|
0
|
2
|
20.40
|
|
2025-06-12
|
3
|
0
|
3
|
20.25
|
|
2025-06-10
|
2
|
0
|
2
|
20.30
|
|
2025-06-06
|
0
|
2
|
-2
|
20.10
|
|
2025-06-05
|
4
|
0
|
4
|
20.30
|
|
2025-06-04
|
3
|
0
|
3
|
20.40
|
|
2025-06-03
|
0
|
1
|
-1
|
20.05
|
|
2025-05-28
|
5
|
18
|
-13
|
20.55
|
|
2025-05-27
|
0
|
10
|
-10
|
21.00
|
|
2025-05-22
|
0
|
5
|
-5
|
21.90
|
|
2025-05-21
|
0
|
2
|
-2
|
21.85
|
|
2025-05-19
|
1
|
8
|
-7
|
21.60
|
|
2025-05-15
|
0
|
8
|
-8
|
21.80
|
|
2025-05-14
|
0
|
6
|
-6
|
22.05
|
|
2025-05-12
|
16
|
9
|
7
|
22.70
|
|
2025-05-09
|
3
|
6
|
-3
|
21.60
|
|
2025-05-08
|
6
|
9
|
-3
|
21.90
|
|
2025-05-06
|
0
|
8
|
-8
|
21.80
|
|
2025-05-05
|
0
|
51
|
-51
|
21.55
|
|
2025-04-30
|
9
|
2
|
7
|
22.20
|
|
2025-04-29
|
64
|
11
|
53
|
22.40
|
|
2025-04-28
|
34
|
0
|
34
|
21.85
|
|
2025-04-25
|
1
|
7
|
-6
|
21.50
|
|
2025-04-24
|
0
|
11
|
-11
|
21.10
|
|
2025-04-22
|
0
|
19
|
-19
|
22.15
|
|
2025-04-15
|
6
|
0
|
6
|
21.95
|
|
2025-04-14
|
17
|
0
|
17
|
21.00
|
|
2025-04-08
|
41
|
9
|
32
|
20.20
|
|
2025-04-01
|
3
|
7
|
-4
|
24.90
|
|
2025-03-21
|
0
|
18
|
-18
|
27.70
|
|
2025-03-18
|
14
|
4
|
10
|
27.80
|
|
2025-03-17
|
0
|
57
|
-57
|
27.35
|
|
2025-03-14
|
18
|
0
|
18
|
27.75
|
|
2025-03-13
|
41
|
4
|
37
|
27.40
|
|
2025-03-12
|
21
|
2
|
19
|
27.15
|
|
2025-03-11
|
32
|
14
|
18
|
27.15
|
|
2025-03-10
|
35
|
11
|
24
|
27.20
|
|
2025-03-07
|
17
|
0
|
17
|
26.65
|
|
2025-03-06
|
9
|
19
|
-10
|
27.20
|
|
2025-03-05
|
14
|
1
|
13
|
28.00
|
|
2025-03-04
|
44
|
0
|
44
|
27.45
|
|
2025-03-03
|
7
|
18
|
-11
|
27.70
|
|
2025-02-25
|
15
|
140
|
-125
|
28.50
|
|
2025-02-24
|
11
|
0
|
11
|
27.80
|
|
2025-02-21
|
17
|
0
|
17
|
27.70
|
|
2025-02-19
|
8
|
1
|
7
|
28.30
|
|
2025-02-10
|
2
|
29
|
-27
|
28.05
|
|
2025-02-06
|
0
|
31
|
-31
|
27.30
|
|
2025-02-05
|
2
|
10
|
-8
|
26.50
|
|
2025-02-04
|
30
|
10
|
20
|
25.50
|
|
2025-02-03
|
95
|
0
|
95
|
25.25
|
|
2025-01-22
|
96
|
2
|
94
|
25.85
|
|
2025-01-21
|
58
|
7
|
51
|
25.55
|
|
2025-01-20
|
63
|
4
|
59
|
26.20
|
|
2025-01-16
|
0
|
2
|
-2
|
25.60
|
|
2025-01-15
|
0
|
4
|
-4
|
25.55
|
|
2025-01-13
|
4
|
28
|
-24
|
25.20
|
|
2025-01-09
|
5
|
31
|
-26
|
26.15
|
|
2025-01-08
|
4
|
34
|
-30
|
26.20
|
|
2025-01-07
|
0
|
43
|
-43
|
26.20
|
|
2025-01-06
|
2
|
37
|
-35
|
26.70
|
|
2025-01-02
|
9
|
2
|
7
|
27.95
|
|
2024-12-30
|
5
|
19
|
-14
|
28.00
|
|
2024-12-25
|
4
|
11
|
-7
|
28.80
|
|
2024-12-24
|
2
|
10
|
-8
|
28.50
|
|
2024-12-23
|
19
|
2
|
17
|
28.35
|
|
2024-12-20
|
1
|
30
|
-29
|
28.15
|
|
2024-12-18
|
7
|
17
|
-10
|
29.10
|
|
2024-12-17
|
2
|
21
|
-19
|
28.85
|
|
2024-12-16
|
5
|
68
|
-63
|
28.85
|
|
2024-12-06
|
0
|
36
|
-36
|
31.20
|
|
2024-12-04
|
15
|
3
|
12
|
30.60
|
|
2024-11-29
|
21
|
6
|
15
|
31.20
|
|
2024-11-28
|
3
|
15
|
-12
|
30.95
|
|
2024-11-26
|
57
|
11
|
46
|
32.10
|
|
2024-11-22
|
51
|
12
|
39
|
33.70
|
|
2024-11-21
|
23
|
0
|
23
|
32.75
|
|
2024-11-20
|
2
|
53
|
-51
|
32.70
|
|
2024-11-19
|
3
|
27
|
-24
|
33.65
|
|
2024-11-13
|
44
|
9
|
35
|
33.40
|
|
2024-11-12
|
53
|
90
|
-37
|
31.30
|
|
2024-11-11
|
109
|
0
|
109
|
31.80
|
|
2024-11-08
|
62
|
5
|
57
|
32.85
|
|
2024-11-07
|
60
|
91
|
-31
|
34.75
|
|
2024-11-06
|
9
|
115
|
-106
|
34.15
|
|
2024-11-04
|
2
|
159
|
-157
|
35.55
|
|
2024-11-01
|
23
|
607
|
-584
|
37.30
|
|
2024-10-30
|
113
|
371
|
-258
|
37.60
|
|
2024-10-28
|
997
|
150
|
847
|
34.75
|
|
2024-10-23
|
1
|
32
|
-31
|
31.55
|
|
2024-10-18
|
6
|
0
|
6
|
28.20
|
|
2024-10-17
|
0
|
34
|
-34
|
28.70
|
|
2024-10-14
|
24
|
6
|
18
|
28.95
|
|
2024-10-07
|
50
|
4
|
46
|
30.20
|
|
2024-09-26
|
2
|
72
|
-70
|
29.70
|
|
2024-09-24
|
105
|
0
|
105
|
30.05
|
|
2024-09-20
|
3
|
45
|
-42
|
30.80
|
|
2024-09-05
|
4
|
0
|
4
|
25.50
|
|
2024-09-04
|
5
|
0
|
5
|
25.10
|
|
2024-08-30
|
25
|
2
|
23
|
27.60
|
|
2024-08-28
|
3
|
0
|
3
|
26.10
|
|
2024-08-14
|
0
|
6
|
-6
|
24.95
|
|
2024-08-12
|
9
|
0
|
9
|
24.10
|
|
2024-08-09
|
8
|
0
|
8
|
23.25
|
|
2024-08-07
|
7
|
0
|
7
|
23.90
|
|
2024-08-05
|
21
|
0
|
21
|
23.40
|
| 合計 | 3378 | 3387 | -9 | |
