| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
199
|
24
|
175
|
41.05
|
|
2026-07-21
|
50
|
449
|
-399
|
42.15
|
|
2026-07-20
|
538
|
148
|
390
|
41.90
|
|
2026-07-17
|
189
|
78
|
111
|
43.50
|
|
2026-07-16
|
92
|
433
|
-341
|
48.30
|
|
2026-07-15
|
218
|
56
|
162
|
51.00
|
|
2026-07-14
|
224
|
22
|
202
|
55.10
|
|
2026-07-09
|
131
|
15
|
116
|
68.00
|
|
2026-07-08
|
120
|
25
|
95
|
63.80
|
|
2026-07-07
|
120
|
47
|
73
|
65.60
|
|
2026-07-06
|
147
|
13
|
134
|
69.90
|
|
2026-07-03
|
18
|
70
|
-52
|
67.10
|
|
2026-07-02
|
140
|
1
|
139
|
61.10
|
|
2026-07-01
|
61
|
6
|
55
|
55.90
|
|
2026-06-30
|
145
|
0
|
145
|
57.10
|
|
2026-06-29
|
538
|
457
|
81
|
55.70
|
|
2026-06-26
|
779
|
204
|
575
|
55.70
|
|
2026-06-22
|
0
|
113
|
-113
|
43.60
|
|
2026-06-18
|
387
|
90
|
297
|
39.65
|
|
2026-06-16
|
92
|
46
|
46
|
35.85
|
|
2026-06-11
|
73
|
26
|
47
|
34.65
|
|
2026-06-10
|
117
|
164
|
-47
|
31.50
|
|
2026-06-09
|
6
|
109
|
-103
|
33.60
|
|
2026-06-08
|
9
|
305
|
-296
|
33.45
|
|
2026-06-03
|
19
|
5
|
14
|
25.50
|
|
2026-06-01
|
57
|
0
|
57
|
25.50
|
|
2026-05-28
|
15
|
34
|
-19
|
25.50
|
|
2026-05-27
|
10
|
28
|
-18
|
25.40
|
|
2026-05-26
|
17
|
30
|
-13
|
25.80
|
|
2026-05-25
|
10
|
87
|
-77
|
25.35
|
|
2026-05-22
|
78
|
14
|
64
|
25.95
|
|
2026-05-21
|
23
|
3
|
20
|
24.60
|
|
2026-05-19
|
19
|
4
|
15
|
23.80
|
|
2026-05-18
|
24
|
2
|
22
|
24.20
|
|
2026-05-14
|
44
|
4
|
40
|
24.30
|
|
2026-05-12
|
61
|
2
|
59
|
24.60
|
|
2026-05-11
|
3
|
37
|
-34
|
23.70
|
|
2026-05-08
|
32
|
0
|
32
|
23.80
|
|
2026-05-07
|
10
|
0
|
10
|
23.70
|
|
2026-05-05
|
6
|
0
|
6
|
23.40
|
|
2026-05-04
|
20
|
1
|
19
|
22.85
|
|
2026-04-29
|
17
|
1
|
16
|
22.70
|
|
2026-04-28
|
11
|
3
|
8
|
22.25
|
|
2026-04-27
|
107
|
9
|
98
|
21.70
|
|
2026-04-24
|
10
|
2
|
8
|
22.95
|
|
2026-04-22
|
11
|
2
|
9
|
24.15
|
|
2026-04-21
|
2
|
5
|
-3
|
23.60
|
|
2026-04-20
|
3
|
0
|
3
|
23.45
|
|
2026-04-17
|
7
|
0
|
7
|
22.95
|
|
2026-04-16
|
9
|
0
|
9
|
22.35
|
|
2026-04-15
|
6
|
0
|
6
|
22.15
|
|
2026-04-13
|
2
|
0
|
2
|
21.45
|
|
2026-04-10
|
2
|
11
|
-9
|
21.45
|
|
2026-04-08
|
3
|
0
|
3
|
21.15
|
|
2026-04-02
|
0
|
1
|
-1
|
20.80
|
|
2026-03-16
|
0
|
2
|
-2
|
21.05
|
|
2026-03-13
|
0
|
4
|
-4
|
21.45
|
|
2026-03-04
|
4
|
11
|
-7
|
22.00
|
|
2026-02-11
|
2
|
0
|
2
|
20.30
|
|
2026-01-09
|
0
|
1
|
-1
|
18.90
|
|
2025-12-17
|
0
|
1
|
-1
|
18.65
|
|
2025-11-28
|
0
|
2
|
-2
|
18.60
|
|
2025-11-25
|
0
|
1
|
-1
|
19.00
|
|
2025-11-24
|
0
|
1
|
-1
|
19.10
|
|
2025-11-21
|
0
|
1
|
-1
|
19.55
|
|
2025-10-30
|
0
|
2
|
-2
|
20.30
|
|
2025-10-17
|
0
|
1
|
-1
|
19.85
|
|
2025-10-16
|
0
|
0
|
0
|
20.05
|
|
2025-10-15
|
0
|
1
|
-1
|
19.95
|
|
2025-10-01
|
1
|
0
|
1
|
21.15
|
|
2025-09-30
|
3
|
0
|
3
|
21.70
|
|
2025-09-26
|
1
|
0
|
1
|
21.60
|
|
2025-09-09
|
1
|
0
|
1
|
19.45
|
|
2025-09-08
|
1
|
0
|
1
|
19.50
|
|
2025-08-26
|
1
|
0
|
1
|
19.75
|
|
2025-07-24
|
0
|
1
|
-1
|
16.80
|
|
2025-07-01
|
1
|
0
|
1
|
17.40
|
|
2025-06-27
|
0
|
0
|
0
|
17.60
|
|
2025-06-26
|
2
|
0
|
2
|
17.40
|
|
2025-06-24
|
1
|
0
|
1
|
17.55
|
|
2025-06-20
|
0
|
1
|
-1
|
17.20
|
|
2025-06-18
|
0
|
1
|
-1
|
17.80
|
|
2025-05-15
|
0
|
1
|
-1
|
18.60
|
|
2025-05-14
|
1
|
0
|
1
|
18.80
|
|
2025-05-09
|
1
|
0
|
1
|
18.45
|
|
2025-04-24
|
0
|
1
|
-1
|
17.75
|
|
2025-04-17
|
0
|
1
|
-1
|
17.30
|
|
2025-04-14
|
1
|
0
|
1
|
16.70
|
|
2025-04-11
|
3
|
0
|
3
|
16.40
|
|
2025-03-28
|
0
|
5
|
-5
|
20.85
|
|
2025-03-27
|
2
|
0
|
2
|
21.35
|
|
2025-03-25
|
0
|
5
|
-5
|
21.75
|
|
2025-03-21
|
1
|
0
|
1
|
21.70
|
|
2025-03-19
|
7
|
0
|
7
|
21.45
|
|
2025-03-07
|
0
|
1
|
-1
|
21.80
|
|
2025-02-24
|
3
|
0
|
3
|
22.30
|
|
2025-02-03
|
4
|
0
|
4
|
21.35
|
|
2025-01-15
|
0
|
1
|
-1
|
21.40
|
|
2025-01-14
|
0
|
2
|
-2
|
21.25
|
|
2025-01-13
|
0
|
2
|
-2
|
21.25
|
|
2025-01-07
|
0
|
0
|
0
|
22.20
|
|
2025-01-02
|
0
|
1
|
-1
|
22.50
|
|
2024-12-30
|
3
|
0
|
3
|
22.70
|
|
2024-12-12
|
1
|
0
|
1
|
21.85
|
|
2024-11-27
|
0
|
1
|
-1
|
22.10
|
|
2024-11-26
|
0
|
1
|
-1
|
22.30
|
|
2024-11-22
|
0
|
1
|
-1
|
22.30
|
|
2024-11-19
|
1
|
0
|
1
|
22.55
|
|
2024-11-12
|
0
|
1
|
-1
|
22.75
|
|
2024-11-08
|
3
|
0
|
3
|
23.15
|
|
2024-11-05
|
2
|
0
|
2
|
23.10
|
|
2024-11-01
|
1
|
0
|
1
|
23.05
|
|
2024-10-24
|
1
|
0
|
1
|
23.35
|
|
2024-10-22
|
1
|
0
|
1
|
23.40
|
|
2024-10-21
|
1
|
0
|
1
|
23.45
|
|
2024-10-11
|
1
|
0
|
1
|
22.85
|
|
2024-10-09
|
3
|
0
|
3
|
22.90
|
|
2024-10-07
|
1
|
0
|
1
|
23.60
|
|
2024-10-04
|
2
|
0
|
2
|
23.50
|
|
2024-10-01
|
1
|
0
|
1
|
23.85
|
|
2024-09-27
|
3
|
0
|
3
|
23.80
|
|
2024-09-25
|
3
|
0
|
3
|
23.85
|
|
2024-09-24
|
0
|
5
|
-5
|
23.75
|
|
2024-09-18
|
0
|
6
|
-6
|
22.80
|
|
2024-09-13
|
0
|
7
|
-7
|
22.80
|
|
2024-09-12
|
0
|
1
|
-1
|
22.85
|
|
2024-09-11
|
0
|
1
|
-1
|
22.50
|
|
2024-09-10
|
0
|
4
|
-4
|
22.55
|
|
2024-09-09
|
0
|
4
|
-4
|
22.75
|
|
2024-09-06
|
0
|
2
|
-2
|
22.80
|
|
2024-09-05
|
0
|
1
|
-1
|
22.70
|
|
2024-09-03
|
0
|
1
|
-1
|
23.50
|
|
2024-09-02
|
0
|
1
|
-1
|
23.40
|
|
2024-08-30
|
0
|
3
|
-3
|
23.50
|
|
2024-08-29
|
0
|
4
|
-4
|
23.50
|
|
2024-08-28
|
4
|
0
|
4
|
23.50
|
|
2024-08-27
|
0
|
1
|
-1
|
23.35
|
|
2024-08-23
|
7
|
0
|
7
|
24.00
|
|
2024-08-22
|
5
|
0
|
5
|
23.90
|
|
2024-08-21
|
6
|
0
|
6
|
23.70
|
|
2024-08-19
|
5
|
0
|
5
|
23.35
|
|
2024-08-16
|
0
|
1
|
-1
|
23.35
|
|
2024-08-15
|
0
|
3
|
-3
|
23.25
|
|
2024-08-14
|
0
|
1
|
-1
|
23.40
|
|
2024-08-08
|
0
|
2
|
-2
|
23.10
|
|
2024-08-07
|
32
|
1
|
31
|
23.65
|
|
2024-08-02
|
0
|
4
|
-4
|
25.80
|
|
2024-08-01
|
0
|
9
|
-9
|
26.35
|
|
2024-07-31
|
0
|
6
|
-6
|
25.80
|
|
2024-07-30
|
0
|
4
|
-4
|
25.40
|
|
2024-07-29
|
0
|
7
|
-7
|
24.95
|
|
2024-07-23
|
0
|
1
|
-1
|
24.85
|
| 合計 | 5159 | 3321 | 1838 | |
