| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
26
|
2
|
17.15
|
|
2026-07-21
|
22
|
12
|
10
|
17.30
|
|
2026-07-20
|
28
|
2
|
26
|
17.20
|
|
2026-07-17
|
23
|
2
|
21
|
17.05
|
|
2026-07-16
|
51
|
0
|
51
|
17.40
|
|
2026-07-15
|
40
|
8
|
32
|
16.85
|
|
2026-07-14
|
36
|
22
|
14
|
16.60
|
|
2026-07-13
|
15
|
1
|
14
|
16.60
|
|
2026-07-09
|
7
|
1
|
6
|
16.50
|
|
2026-07-08
|
82
|
1
|
81
|
16.50
|
|
2026-07-07
|
20
|
44
|
-24
|
16.35
|
|
2026-07-06
|
51
|
7
|
44
|
17.15
|
|
2026-07-03
|
52
|
104
|
-52
|
17.10
|
|
2026-07-02
|
57
|
1
|
56
|
16.55
|
|
2026-07-01
|
74
|
2
|
72
|
16.50
|
|
2026-06-30
|
20
|
46
|
-26
|
16.45
|
|
2026-06-26
|
1
|
13
|
-12
|
16.60
|
|
2026-06-25
|
12
|
78
|
-66
|
16.80
|
|
2026-06-24
|
53
|
79
|
-26
|
16.80
|
|
2026-06-23
|
56
|
229
|
-173
|
16.80
|
|
2026-06-22
|
146
|
46
|
100
|
18.30
|
|
2026-06-18
|
130
|
55
|
75
|
18.30
|
|
2026-06-17
|
115
|
8
|
107
|
18.45
|
|
2026-06-16
|
22
|
65
|
-43
|
18.25
|
|
2026-06-15
|
58
|
118
|
-60
|
18.70
|
|
2026-06-12
|
69
|
11
|
58
|
18.60
|
|
2026-06-10
|
35
|
167
|
-132
|
18.75
|
|
2026-06-09
|
27
|
76
|
-49
|
18.10
|
|
2026-06-08
|
53
|
21
|
32
|
18.05
|
|
2026-06-04
|
11
|
24
|
-13
|
18.05
|
|
2026-06-03
|
30
|
115
|
-85
|
17.80
|
|
2026-06-02
|
4
|
97
|
-93
|
17.15
|
|
2026-06-01
|
1
|
79
|
-78
|
17.30
|
|
2026-05-29
|
1
|
101
|
-100
|
17.30
|
|
2026-05-28
|
37
|
159
|
-122
|
17.30
|
|
2026-05-27
|
0
|
38
|
-38
|
17.55
|
|
2026-05-26
|
2
|
28
|
-26
|
17.75
|
|
2026-05-25
|
28
|
58
|
-30
|
17.70
|
|
2026-05-22
|
20
|
49
|
-29
|
18.10
|
|
2026-05-21
|
24
|
61
|
-37
|
17.90
|
|
2026-05-20
|
27
|
8
|
19
|
17.80
|
|
2026-05-19
|
39
|
3
|
36
|
17.50
|
|
2026-05-18
|
51
|
92
|
-41
|
17.45
|
|
2026-05-15
|
23
|
80
|
-57
|
17.75
|
|
2026-05-14
|
3
|
61
|
-58
|
17.80
|
|
2026-05-13
|
19
|
84
|
-65
|
18.45
|
|
2026-05-11
|
0
|
153
|
-153
|
18.75
|
|
2026-05-08
|
29
|
130
|
-101
|
18.75
|
|
2026-05-07
|
34
|
1
|
33
|
18.90
|
|
2026-05-06
|
29
|
1
|
28
|
18.80
|
|
2026-05-05
|
16
|
44
|
-28
|
18.75
|
|
2026-05-04
|
24
|
37
|
-13
|
18.90
|
|
2026-04-30
|
12
|
27
|
-15
|
19.05
|
|
2026-04-29
|
8
|
26
|
-18
|
19.25
|
|
2026-04-28
|
21
|
73
|
-52
|
19.00
|
|
2026-04-27
|
10
|
53
|
-43
|
19.40
|
|
2026-04-24
|
7
|
80
|
-73
|
19.40
|
|
2026-04-23
|
13
|
137
|
-124
|
19.20
|
|
2026-04-22
|
22
|
51
|
-29
|
19.65
|
|
2026-04-21
|
14
|
19
|
-5
|
19.70
|
|
2026-04-20
|
13
|
46
|
-33
|
19.70
|
|
2026-04-17
|
0
|
43
|
-43
|
19.90
|
|
2026-04-16
|
1
|
16
|
-15
|
19.90
|
|
2026-04-15
|
2
|
45
|
-43
|
19.80
|
|
2026-04-14
|
0
|
59
|
-59
|
19.90
|
|
2026-04-13
|
2
|
43
|
-41
|
19.90
|
|
2026-04-10
|
0
|
73
|
-73
|
19.80
|
|
2026-04-08
|
1
|
37
|
-36
|
19.90
|
|
2026-04-07
|
3
|
86
|
-83
|
19.60
|
|
2026-04-02
|
1
|
28
|
-27
|
19.75
|
|
2026-04-01
|
1
|
88
|
-87
|
19.80
|
|
2026-03-31
|
2
|
31
|
-29
|
19.85
|
|
2026-03-30
|
31
|
2
|
29
|
19.80
|
|
2026-03-27
|
37
|
1
|
36
|
19.85
|
|
2026-03-26
|
33
|
15
|
18
|
20.05
|
|
2026-03-25
|
29
|
16
|
13
|
20.25
|
|
2026-03-24
|
13
|
0
|
13
|
20.00
|
|
2026-03-23
|
21
|
222
|
-201
|
19.70
|
|
2026-03-19
|
12
|
26
|
-14
|
20.00
|
|
2026-03-18
|
7
|
1
|
6
|
20.20
|
|
2026-03-17
|
0
|
17
|
-17
|
20.25
|
|
2026-03-16
|
0
|
15
|
-15
|
20.20
|
|
2026-03-11
|
14
|
2
|
12
|
20.30
|
|
2026-03-10
|
29
|
19
|
10
|
20.05
|
|
2026-03-09
|
1
|
29
|
-28
|
19.90
|
|
2026-03-06
|
24
|
6
|
18
|
20.00
|
|
2026-03-05
|
0
|
21
|
-21
|
20.00
|
|
2026-03-04
|
5
|
121
|
-116
|
19.40
|
|
2026-03-03
|
0
|
49
|
-49
|
20.00
|
|
2026-03-02
|
0
|
50
|
-50
|
20.10
|
|
2026-02-26
|
32
|
6
|
26
|
19.95
|
|
2026-02-25
|
15
|
31
|
-16
|
20.05
|
|
2026-02-24
|
20
|
32
|
-12
|
19.85
|
|
2026-02-23
|
2
|
41
|
-39
|
20.00
|
|
2026-02-11
|
20
|
5
|
15
|
19.80
|
|
2026-02-09
|
21
|
7
|
14
|
19.80
|
|
2026-02-06
|
4
|
7
|
-3
|
20.10
|
|
2026-02-05
|
28
|
1
|
27
|
20.20
|
|
2026-02-04
|
2
|
22
|
-20
|
20.00
|
|
2026-02-03
|
0
|
45
|
-45
|
19.85
|
|
2026-02-02
|
1
|
32
|
-31
|
19.90
|
|
2026-01-29
|
1
|
22
|
-21
|
20.15
|
|
2026-01-28
|
14
|
26
|
-12
|
20.15
|
|
2026-01-27
|
0
|
5
|
-5
|
20.20
|
|
2026-01-26
|
0
|
5
|
-5
|
20.15
|
|
2026-01-23
|
7
|
0
|
7
|
20.15
|
|
2026-01-21
|
1
|
25
|
-24
|
19.85
|
|
2026-01-20
|
1
|
9
|
-8
|
20.00
|
|
2026-01-19
|
6
|
0
|
6
|
20.30
|
|
2026-01-15
|
22
|
0
|
22
|
20.40
|
|
2026-01-14
|
15
|
0
|
15
|
20.35
|
|
2026-01-13
|
29
|
7
|
22
|
20.15
|
|
2026-01-09
|
10
|
38
|
-28
|
20.45
|
|
2026-01-07
|
4
|
0
|
4
|
20.35
|
|
2026-01-05
|
1
|
48
|
-47
|
20.55
|
|
2026-01-02
|
14
|
17
|
-3
|
20.80
|
|
2025-12-31
|
11
|
33
|
-22
|
20.80
|
|
2025-12-30
|
0
|
13
|
-13
|
20.80
|
|
2025-12-29
|
9
|
17
|
-8
|
20.70
|
|
2025-12-26
|
2
|
19
|
-17
|
20.80
|
|
2025-12-24
|
1
|
21
|
-20
|
20.90
|
|
2025-12-23
|
5
|
57
|
-52
|
20.65
|
|
2025-12-22
|
8
|
26
|
-18
|
20.65
|
|
2025-12-19
|
27
|
20
|
7
|
20.70
|
|
2025-12-18
|
3
|
31
|
-28
|
20.60
|
|
2025-12-17
|
15
|
9
|
6
|
20.25
|
|
2025-12-16
|
0
|
18
|
-18
|
20.20
|
|
2025-12-15
|
22
|
6
|
16
|
20.25
|
|
2025-12-11
|
8
|
58
|
-50
|
20.05
|
|
2025-12-10
|
3
|
30
|
-27
|
20.10
|
|
2025-12-09
|
1
|
20
|
-19
|
20.15
|
|
2025-12-08
|
3
|
16
|
-13
|
20.15
|
|
2025-12-05
|
0
|
34
|
-34
|
20.20
|
|
2025-12-04
|
0
|
30
|
-30
|
20.40
|
|
2025-12-03
|
11
|
1
|
10
|
20.55
|
|
2025-12-02
|
2
|
15
|
-13
|
20.25
|
|
2025-12-01
|
6
|
1
|
5
|
20.30
|
|
2025-11-28
|
17
|
0
|
17
|
20.35
|
|
2025-11-27
|
2
|
18
|
-16
|
20.40
|
|
2025-11-26
|
3
|
17
|
-14
|
20.35
|
|
2025-11-25
|
0
|
33
|
-33
|
20.25
|
|
2025-11-24
|
0
|
52
|
-52
|
20.50
|
|
2025-11-21
|
2
|
41
|
-39
|
20.05
|
|
2025-11-20
|
0
|
62
|
-62
|
20.00
|
|
2025-11-19
|
0
|
89
|
-89
|
20.05
|
|
2025-11-18
|
1
|
112
|
-111
|
20.10
|
|
2025-11-17
|
2
|
113
|
-111
|
20.35
|
|
2025-11-14
|
0
|
103
|
-103
|
20.50
|
|
2025-11-13
|
0
|
42
|
-42
|
20.75
|
|
2025-11-12
|
1
|
65
|
-64
|
20.95
|
|
2025-11-11
|
0
|
67
|
-67
|
20.90
|
|
2025-11-10
|
2
|
51
|
-49
|
20.95
|
|
2025-11-07
|
9
|
117
|
-108
|
21.00
|
|
2025-11-06
|
7
|
0
|
7
|
21.40
|
|
2025-11-05
|
6
|
21
|
-15
|
21.10
|
|
2025-11-04
|
5
|
30
|
-25
|
21.20
|
|
2025-11-03
|
6
|
2
|
4
|
21.30
|
|
2025-10-31
|
4
|
0
|
4
|
21.30
|
|
2025-10-30
|
6
|
2
|
4
|
21.40
|
|
2025-10-28
|
0
|
62
|
-62
|
21.25
|
|
2025-10-27
|
3
|
24
|
-21
|
21.55
|
|
2025-10-23
|
0
|
35
|
-35
|
21.45
|
|
2025-10-22
|
0
|
61
|
-61
|
21.30
|
|
2025-10-21
|
3
|
82
|
-79
|
21.30
|
|
2025-10-20
|
13
|
68
|
-55
|
21.45
|
|
2025-10-17
|
65
|
84
|
-19
|
21.60
|
|
2025-10-16
|
18
|
158
|
-140
|
21.60
|
|
2025-10-15
|
2909
|
805
|
2104
|
22.00
|
|
2025-10-14
|
173
|
44
|
129
|
22.20
|
|
2025-10-13
|
528
|
147
|
381
|
22.15
|
|
2025-10-09
|
547
|
69
|
478
|
22.05
|
|
2025-10-08
|
384
|
17
|
367
|
22.20
|
|
2025-10-07
|
216
|
12
|
204
|
21.60
|
|
2025-10-03
|
18
|
0
|
18
|
21.40
|
|
2025-10-02
|
32
|
3
|
29
|
21.40
|
|
2025-09-30
|
10
|
6
|
4
|
21.55
|
|
2025-09-25
|
0
|
2
|
-2
|
21.70
|
|
2025-09-24
|
23
|
0
|
23
|
21.70
|
|
2025-09-23
|
0
|
6
|
-6
|
21.70
|
|
2025-09-22
|
26
|
4
|
22
|
21.80
|
|
2025-09-19
|
184
|
25
|
159
|
22.05
|
|
2025-09-18
|
18
|
3
|
15
|
22.45
|
|
2025-09-17
|
4
|
87
|
-83
|
22.60
|
|
2025-09-16
|
20
|
4
|
16
|
22.55
|
|
2025-09-15
|
30
|
0
|
30
|
22.15
|
|
2025-09-12
|
19
|
1
|
18
|
22.10
|
|
2025-09-11
|
1
|
6
|
-5
|
21.80
|
|
2025-09-10
|
0
|
34
|
-34
|
21.95
|
|
2025-09-09
|
3
|
42
|
-39
|
22.15
|
|
2025-09-08
|
4
|
24
|
-20
|
22.10
|
|
2025-09-05
|
23
|
4
|
19
|
22.30
|
|
2025-09-03
|
0
|
9
|
-9
|
21.60
|
|
2025-09-02
|
0
|
20
|
-20
|
21.60
|
|
2025-09-01
|
0
|
45
|
-45
|
21.45
|
|
2025-08-29
|
1
|
72
|
-71
|
21.45
|
|
2025-08-27
|
13
|
31
|
-18
|
21.40
|
|
2025-08-26
|
2
|
83
|
-81
|
21.40
|
|
2025-08-25
|
0
|
52
|
-52
|
22.05
|
|
2025-08-22
|
2
|
25
|
-23
|
22.35
|
|
2025-08-21
|
13
|
17
|
-4
|
22.35
|
|
2025-08-20
|
1
|
67
|
-66
|
22.15
|
|
2025-08-19
|
2
|
93
|
-91
|
22.75
|
|
2025-08-18
|
33
|
14
|
19
|
23.20
|
|
2025-08-15
|
4
|
24
|
-20
|
23.15
|
|
2025-08-14
|
0
|
51
|
-51
|
22.90
|
|
2025-08-13
|
0
|
9
|
-9
|
23.10
|
|
2025-08-12
|
0
|
75
|
-75
|
22.95
|
|
2025-08-11
|
21
|
4
|
17
|
23.00
|
|
2025-08-08
|
0
|
39
|
-39
|
23.05
|
|
2025-08-06
|
19
|
0
|
19
|
24.00
|
|
2025-08-05
|
22
|
0
|
22
|
23.40
|
|
2025-08-04
|
11
|
0
|
11
|
23.50
|
|
2025-08-01
|
29
|
6
|
23
|
23.30
|
|
2025-07-31
|
31
|
6
|
25
|
23.00
|
|
2025-07-30
|
0
|
28
|
-28
|
22.95
|
|
2025-07-29
|
35
|
23
|
12
|
23.20
|
|
2025-07-28
|
1
|
15
|
-14
|
23.25
|
|
2025-07-25
|
18
|
9
|
9
|
23.20
|
|
2025-07-24
|
0
|
11
|
-11
|
23.35
|
|
2025-07-23
|
16
|
4
|
12
|
23.65
|
|
2025-07-22
|
35
|
9
|
26
|
23.10
|
|
2025-07-21
|
17
|
20
|
-3
|
23.70
|
|
2025-07-18
|
8
|
27
|
-19
|
24.40
|
|
2025-07-17
|
119
|
1
|
118
|
25.05
|
|
2025-07-16
|
131
|
1
|
130
|
24.70
|
|
2025-07-15
|
59
|
6
|
53
|
25.00
|
|
2025-07-14
|
40
|
1
|
39
|
24.95
|
|
2025-07-11
|
27
|
0
|
27
|
25.10
|
|
2025-07-10
|
42
|
0
|
42
|
24.85
|
|
2025-07-09
|
83
|
2
|
81
|
24.50
|
|
2025-07-08
|
40
|
8
|
32
|
24.15
|
|
2025-07-04
|
30
|
17
|
13
|
24.35
|
|
2025-07-03
|
43
|
3
|
40
|
24.55
|
|
2025-07-02
|
13
|
0
|
13
|
25.05
|
|
2025-07-01
|
10
|
0
|
10
|
25.10
|
|
2025-06-27
|
19
|
0
|
19
|
25.30
|
|
2025-06-26
|
10
|
0
|
10
|
25.45
|
|
2025-06-25
|
61
|
0
|
61
|
25.25
|
|
2025-06-24
|
10
|
0
|
10
|
25.20
|
|
2025-06-23
|
1
|
9
|
-8
|
25.40
|
|
2025-06-20
|
387
|
0
|
387
|
25.15
|
|
2025-06-19
|
0
|
29
|
-29
|
25.80
|
|
2025-06-17
|
100
|
19
|
81
|
26.25
|
|
2025-06-13
|
30
|
13
|
17
|
25.15
|
|
2025-06-12
|
19
|
4
|
15
|
25.35
|
|
2025-06-10
|
35
|
3
|
32
|
24.95
|
|
2025-06-09
|
20
|
10
|
10
|
25.00
|
|
2025-06-06
|
7
|
0
|
7
|
25.50
|
|
2025-06-05
|
11
|
18
|
-7
|
25.30
|
|
2025-06-04
|
2
|
14
|
-12
|
25.10
|
|
2025-06-03
|
8
|
19
|
-11
|
25.10
|
|
2025-06-02
|
43
|
3
|
40
|
25.00
|
|
2025-05-29
|
25
|
7
|
18
|
25.45
|
|
2025-05-28
|
3
|
29
|
-26
|
25.45
|
|
2025-05-27
|
59
|
4
|
55
|
25.85
|
|
2025-05-26
|
4
|
18
|
-14
|
26.05
|
|
2025-05-23
|
37
|
9
|
28
|
26.25
|
|
2025-05-22
|
48
|
6
|
42
|
26.45
|
|
2025-05-21
|
58
|
4
|
54
|
26.50
|
|
2025-05-20
|
33
|
6
|
27
|
26.35
|
|
2025-05-19
|
38
|
9
|
29
|
26.00
|
|
2025-05-16
|
43
|
4
|
39
|
26.15
|
|
2025-05-15
|
0
|
6
|
-6
|
25.40
|
|
2025-05-14
|
11
|
5
|
6
|
25.40
|
|
2025-05-09
|
15
|
1
|
14
|
25.25
|
|
2025-04-30
|
0
|
7
|
-7
|
22.80
|
|
2025-04-24
|
0
|
19
|
-19
|
22.70
|
|
2025-04-23
|
21
|
90
|
-69
|
22.80
|
|
2025-04-22
|
0
|
20
|
-20
|
23.00
|
|
2025-04-21
|
0
|
2
|
-2
|
23.25
|
|
2025-04-18
|
0
|
7
|
-7
|
23.45
|
|
2025-04-17
|
0
|
19
|
-19
|
23.75
|
|
2025-04-16
|
0
|
23
|
-23
|
23.70
|
|
2025-04-14
|
0
|
23
|
-23
|
22.65
|
|
2025-04-11
|
5
|
34
|
-29
|
22.70
|
|
2025-04-10
|
2
|
73
|
-71
|
22.50
|
|
2025-04-08
|
1
|
97
|
-96
|
23.60
|
|
2025-04-02
|
0
|
13
|
-13
|
26.20
|
|
2025-04-01
|
3
|
27
|
-24
|
26.15
|
|
2025-03-28
|
13
|
0
|
13
|
26.25
|
|
2025-03-27
|
46
|
8
|
38
|
26.80
|
|
2025-03-25
|
9
|
0
|
9
|
26.90
|
|
2025-03-24
|
11
|
0
|
11
|
26.95
|
|
2025-03-21
|
36
|
0
|
36
|
26.90
|
|
2025-03-19
|
9
|
0
|
9
|
26.45
|
|
2025-03-18
|
41
|
66
|
-25
|
26.40
|
|
2025-03-17
|
21
|
0
|
21
|
26.60
|
|
2025-03-14
|
4
|
1
|
3
|
26.10
|
|
2025-03-13
|
10
|
3
|
7
|
25.50
|
|
2025-03-12
|
1
|
6
|
-5
|
25.80
|
|
2025-03-11
|
8
|
1
|
7
|
25.90
|
|
2025-03-10
|
5
|
60
|
-55
|
26.00
|
|
2025-03-07
|
17
|
0
|
17
|
25.75
|
|
2025-03-06
|
17
|
4
|
13
|
25.30
|
|
2025-03-05
|
20
|
0
|
20
|
25.30
|
|
2025-03-04
|
17
|
9
|
8
|
25.25
|
|
2025-03-03
|
18
|
13
|
5
|
25.20
|
|
2025-02-27
|
31
|
0
|
31
|
25.30
|
|
2025-02-25
|
2
|
0
|
2
|
25.50
|
|
2025-02-24
|
28
|
4
|
24
|
25.60
|
|
2025-02-21
|
8
|
5
|
3
|
25.40
|
|
2025-02-19
|
0
|
28
|
-28
|
25.15
|
|
2025-02-18
|
16
|
1
|
15
|
25.15
|
|
2025-02-17
|
12
|
7
|
5
|
25.15
|
|
2025-02-14
|
7
|
1
|
6
|
24.70
|
|
2025-02-11
|
0
|
24
|
-24
|
24.50
|
|
2025-02-10
|
3
|
0
|
3
|
24.75
|
|
2025-02-06
|
56
|
0
|
56
|
24.70
|
|
2025-02-05
|
0
|
4
|
-4
|
24.20
|
|
2025-02-04
|
5
|
17
|
-12
|
24.15
|
|
2025-02-03
|
10
|
62
|
-52
|
24.10
|
|
2025-01-22
|
16
|
5
|
11
|
23.85
|
|
2025-01-21
|
4
|
12
|
-8
|
23.95
|
|
2025-01-20
|
8
|
68
|
-60
|
23.80
|
|
2025-01-16
|
9
|
67
|
-58
|
23.15
|
|
2025-01-15
|
16
|
31
|
-15
|
23.05
|
|
2025-01-09
|
9
|
57
|
-48
|
26.25
|
|
2025-01-08
|
7
|
35
|
-28
|
26.10
|
|
2025-01-03
|
5
|
30
|
-25
|
25.55
|
|
2025-01-02
|
11
|
20
|
-9
|
25.65
|
|
2024-12-31
|
2
|
50
|
-48
|
25.50
|
|
2024-12-30
|
9
|
55
|
-46
|
25.95
|
|
2024-12-26
|
0
|
2
|
-2
|
25.95
|
|
2024-12-25
|
2
|
21
|
-19
|
25.95
|
|
2024-12-24
|
2
|
29
|
-27
|
25.85
|
|
2024-12-23
|
2
|
34
|
-32
|
25.90
|
|
2024-12-20
|
2
|
39
|
-37
|
25.95
|
|
2024-12-19
|
1
|
25
|
-24
|
26.00
|
|
2024-12-18
|
1
|
59
|
-58
|
26.10
|
|
2024-12-11
|
0
|
52
|
-52
|
27.05
|
|
2024-12-09
|
1
|
36
|
-35
|
27.70
|
|
2024-12-06
|
65
|
0
|
65
|
27.70
|
|
2024-12-05
|
10
|
0
|
10
|
26.90
|
|
2024-12-03
|
9
|
0
|
9
|
26.80
|
|
2024-12-02
|
13
|
3
|
10
|
26.90
|
|
2024-11-29
|
26
|
0
|
26
|
26.95
|
|
2024-11-26
|
63
|
1
|
62
|
27.15
|
|
2024-11-21
|
4
|
22
|
-18
|
26.20
|
|
2024-11-20
|
2
|
4
|
-2
|
26.10
|
|
2024-11-19
|
8
|
14
|
-6
|
26.10
|
|
2024-11-18
|
2
|
12
|
-10
|
26.10
|
|
2024-11-15
|
12
|
16
|
-4
|
26.05
|
|
2024-11-14
|
6
|
21
|
-15
|
25.00
|
|
2024-11-11
|
9
|
1
|
8
|
26.20
|
|
2024-11-07
|
58
|
0
|
58
|
26.30
|
|
2024-11-06
|
33
|
1
|
32
|
25.90
|
|
2024-11-05
|
6
|
0
|
6
|
25.60
|
|
2024-11-01
|
33
|
21
|
12
|
26.20
|
|
2024-10-30
|
18
|
5
|
13
|
26.15
|
|
2024-10-29
|
0
|
32
|
-32
|
26.10
|
|
2024-10-28
|
57
|
5
|
52
|
26.30
|
|
2024-10-25
|
14
|
3
|
11
|
26.00
|
|
2024-10-24
|
62
|
174
|
-112
|
26.00
|
|
2024-10-23
|
8
|
24
|
-16
|
26.30
|
|
2024-10-21
|
34
|
6
|
28
|
26.65
|
|
2024-10-18
|
46
|
2
|
44
|
26.65
|
|
2024-10-17
|
48
|
0
|
48
|
26.55
|
|
2024-10-16
|
42
|
78
|
-36
|
26.55
|
|
2024-10-14
|
6
|
17
|
-11
|
26.05
|
|
2024-10-09
|
12
|
19
|
-7
|
25.55
|
|
2024-10-08
|
14
|
17
|
-3
|
25.85
|
|
2024-10-07
|
75
|
0
|
75
|
26.20
|
|
2024-10-04
|
28
|
0
|
28
|
25.45
|
|
2024-10-01
|
31
|
18
|
13
|
25.50
|
|
2024-09-30
|
28
|
1
|
27
|
25.70
|
|
2024-09-27
|
4
|
64
|
-60
|
25.55
|
|
2024-09-26
|
8
|
26
|
-18
|
25.50
|
|
2024-09-25
|
1
|
66
|
-65
|
25.50
|
|
2024-09-24
|
11
|
63
|
-52
|
24.85
|
|
2024-09-23
|
2
|
43
|
-41
|
24.95
|
|
2024-09-20
|
7
|
221
|
-214
|
24.70
|
|
2024-09-18
|
9
|
42
|
-33
|
25.45
|
|
2024-09-13
|
1
|
24
|
-23
|
25.45
|
|
2024-09-11
|
8
|
19
|
-11
|
25.05
|
|
2024-09-10
|
27
|
16
|
11
|
25.15
|
|
2024-09-09
|
21
|
2
|
19
|
25.25
|
|
2024-09-06
|
6
|
16
|
-10
|
25.25
|
|
2024-09-05
|
9
|
13
|
-4
|
25.30
|
|
2024-09-04
|
3
|
95
|
-92
|
25.10
|
|
2024-09-02
|
3
|
73
|
-70
|
27.05
|
|
2024-08-30
|
7
|
49
|
-42
|
27.50
|
|
2024-08-29
|
0
|
111
|
-111
|
26.90
|
|
2024-08-28
|
3
|
155
|
-152
|
26.75
|
|
2024-08-27
|
5
|
107
|
-102
|
26.65
|
|
2024-08-26
|
6
|
91
|
-85
|
26.70
|
|
2024-08-23
|
4
|
67
|
-63
|
26.55
|
|
2024-08-22
|
28
|
16
|
12
|
26.85
|
|
2024-08-21
|
5
|
40
|
-35
|
27.25
|
|
2024-08-19
|
1
|
57
|
-56
|
28.75
|
|
2024-08-16
|
9
|
43
|
-34
|
28.95
|
|
2024-08-15
|
28
|
45
|
-17
|
28.00
|
|
2024-08-14
|
29
|
59
|
-30
|
27.35
|
|
2024-08-12
|
14
|
56
|
-42
|
26.20
|
|
2024-08-09
|
1
|
57
|
-56
|
26.20
|
|
2024-08-08
|
48
|
26
|
22
|
26.10
|
|
2024-08-06
|
11
|
765
|
-754
|
25.15
|
|
2024-08-02
|
124
|
148
|
-24
|
28.85
|
|
2024-07-31
|
101
|
68
|
33
|
30.05
|
|
2024-07-30
|
79
|
40
|
39
|
30.10
|
|
2024-07-29
|
773
|
1
|
772
|
30.00
|
|
2024-07-26
|
90
|
182
|
-92
|
29.85
|
|
2024-07-23
|
359
|
49
|
310
|
29.90
|
| 合計 | 13433 | 14496 | -1063 | |
