| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
9
|
2
|
14.30
|
|
2026-07-21
|
19
|
7
|
12
|
14.40
|
|
2026-07-20
|
13
|
10
|
3
|
14.20
|
|
2026-07-17
|
6
|
23
|
-17
|
14.00
|
|
2026-07-16
|
8
|
17
|
-9
|
14.25
|
|
2026-07-15
|
29
|
35
|
-6
|
14.35
|
|
2026-07-14
|
23
|
47
|
-24
|
14.25
|
|
2026-07-09
|
20
|
2
|
18
|
14.60
|
|
2026-07-08
|
29
|
2
|
27
|
14.35
|
|
2026-07-07
|
4
|
43
|
-39
|
14.20
|
|
2026-07-06
|
2
|
25
|
-23
|
14.50
|
|
2026-07-03
|
29
|
1
|
28
|
14.30
|
|
2026-07-02
|
58
|
0
|
58
|
13.75
|
|
2026-07-01
|
15
|
2
|
13
|
13.60
|
|
2026-06-30
|
28
|
10
|
18
|
13.65
|
|
2026-06-29
|
16
|
1
|
15
|
13.55
|
|
2026-06-26
|
13
|
6
|
7
|
13.45
|
|
2026-06-25
|
5
|
15
|
-10
|
13.75
|
|
2026-06-24
|
27
|
5
|
22
|
13.75
|
|
2026-06-23
|
40
|
5
|
35
|
13.65
|
|
2026-06-22
|
47
|
13
|
34
|
13.85
|
|
2026-06-18
|
4
|
41
|
-37
|
14.00
|
|
2026-06-17
|
69
|
5
|
64
|
14.05
|
|
2026-06-16
|
22
|
10
|
12
|
13.90
|
|
2026-06-15
|
12
|
4
|
8
|
13.95
|
|
2026-06-12
|
109
|
2
|
107
|
13.80
|
|
2026-06-11
|
24
|
1
|
23
|
13.65
|
|
2026-06-10
|
25
|
1
|
24
|
13.80
|
|
2026-06-09
|
32
|
22
|
10
|
13.90
|
|
2026-06-08
|
31
|
8
|
23
|
13.90
|
|
2026-06-04
|
39
|
0
|
39
|
13.90
|
|
2026-06-03
|
34
|
17
|
17
|
13.80
|
|
2026-06-02
|
58
|
28
|
30
|
13.60
|
|
2026-06-01
|
82
|
1
|
81
|
13.65
|
|
2026-05-29
|
3
|
0
|
3
|
13.00
|
|
2026-05-28
|
8
|
0
|
8
|
13.05
|
|
2026-05-27
|
1
|
18
|
-17
|
12.95
|
|
2026-05-25
|
4
|
31
|
-27
|
12.90
|
|
2026-05-21
|
15
|
4
|
11
|
13.05
|
|
2026-05-20
|
8
|
1
|
7
|
12.95
|
|
2026-05-19
|
8
|
4
|
4
|
12.90
|
|
2026-05-13
|
54
|
2
|
52
|
13.25
|
|
2026-05-12
|
3
|
11
|
-8
|
13.55
|
|
2026-05-08
|
3
|
9
|
-6
|
13.40
|
|
2026-05-07
|
1
|
11
|
-10
|
13.50
|
|
2026-05-06
|
0
|
10
|
-10
|
13.35
|
|
2026-05-05
|
0
|
9
|
-9
|
13.40
|
|
2026-05-04
|
0
|
15
|
-15
|
13.35
|
|
2026-04-30
|
1
|
16
|
-15
|
13.30
|
|
2026-04-29
|
0
|
6
|
-6
|
13.60
|
|
2026-04-27
|
7
|
0
|
7
|
13.40
|
|
2026-04-23
|
17
|
1
|
16
|
13.95
|
|
2026-04-22
|
9
|
0
|
9
|
14.40
|
|
2026-04-21
|
12
|
1
|
11
|
14.50
|
|
2026-04-20
|
13
|
4
|
9
|
14.50
|
|
2026-04-17
|
12
|
1
|
11
|
14.70
|
|
2026-04-16
|
23
|
0
|
23
|
15.00
|
|
2026-04-13
|
56
|
0
|
56
|
14.95
|
|
2026-04-08
|
2
|
6
|
-4
|
13.85
|
|
2026-04-07
|
0
|
10
|
-10
|
13.70
|
|
2026-04-02
|
0
|
7
|
-7
|
13.85
|
|
2026-04-01
|
0
|
14
|
-14
|
13.95
|
|
2026-03-31
|
0
|
24
|
-24
|
14.35
|
|
2026-03-27
|
0
|
5
|
-5
|
14.50
|
|
2026-03-26
|
1
|
4
|
-3
|
14.50
|
|
2026-03-25
|
2
|
6
|
-4
|
14.55
|
|
2026-03-23
|
10
|
3
|
7
|
14.50
|
|
2026-03-20
|
8
|
3
|
5
|
14.75
|
|
2026-03-19
|
12
|
1
|
11
|
14.70
|
|
2026-03-18
|
16
|
5
|
11
|
14.85
|
|
2026-03-17
|
9
|
16
|
-7
|
14.95
|
|
2026-03-16
|
13
|
4
|
9
|
14.95
|
|
2026-03-13
|
6
|
2
|
4
|
14.85
|
|
2026-03-12
|
28
|
1
|
27
|
15.05
|
|
2026-03-11
|
27
|
0
|
27
|
15.00
|
|
2026-03-10
|
8
|
2
|
6
|
14.45
|
|
2026-03-09
|
9
|
0
|
9
|
14.40
|
|
2026-03-05
|
5
|
14
|
-9
|
14.90
|
|
2026-03-04
|
4
|
30
|
-26
|
14.85
|
|
2026-03-03
|
1
|
17
|
-16
|
15.50
|
|
2026-03-02
|
25
|
3
|
22
|
15.30
|
|
2026-02-25
|
0
|
7
|
-7
|
14.50
|
|
2026-02-24
|
0
|
7
|
-7
|
14.45
|
|
2026-02-23
|
0
|
19
|
-19
|
14.55
|
|
2026-02-11
|
1
|
6
|
-5
|
14.40
|
|
2026-02-09
|
0
|
3
|
-3
|
14.55
|
|
2026-02-06
|
0
|
5
|
-5
|
14.55
|
|
2026-02-05
|
5
|
0
|
5
|
14.70
|
|
2026-02-03
|
11
|
1
|
10
|
14.50
|
|
2026-02-02
|
4
|
0
|
4
|
14.70
|
|
2026-01-30
|
17
|
0
|
17
|
15.05
|
|
2026-01-29
|
0
|
6
|
-6
|
15.15
|
|
2026-01-26
|
17
|
2
|
15
|
15.25
|
|
2025-12-24
|
0
|
6
|
-6
|
14.80
|
|
2025-12-23
|
0
|
11
|
-11
|
14.90
|
|
2025-12-19
|
4
|
0
|
4
|
14.95
|
|
2025-12-18
|
0
|
15
|
-15
|
14.85
|
|
2025-12-17
|
0
|
9
|
-9
|
14.90
|
|
2025-12-16
|
0
|
7
|
-7
|
14.85
|
|
2025-12-15
|
0
|
13
|
-13
|
15.00
|
|
2025-12-12
|
0
|
5
|
-5
|
14.85
|
|
2025-12-11
|
0
|
7
|
-7
|
15.00
|
|
2025-12-10
|
0
|
17
|
-17
|
14.95
|
|
2025-12-09
|
3
|
0
|
3
|
15.00
|
|
2025-12-08
|
15
|
7
|
8
|
14.95
|
|
2025-12-05
|
15
|
0
|
15
|
15.20
|
|
2025-12-03
|
9
|
2
|
7
|
15.05
|
|
2025-12-02
|
7
|
0
|
7
|
15.15
|
|
2025-12-01
|
4
|
0
|
4
|
14.90
|
|
2025-11-27
|
4
|
0
|
4
|
15.05
|
|
2025-11-25
|
12
|
0
|
12
|
14.75
|
|
2025-11-24
|
9
|
2
|
7
|
14.45
|
|
2025-11-21
|
10
|
0
|
10
|
14.45
|
|
2025-11-20
|
9
|
0
|
9
|
14.75
|
|
2025-11-19
|
0
|
13
|
-13
|
14.60
|
|
2025-11-04
|
0
|
2
|
-2
|
14.90
|
|
2025-11-03
|
0
|
3
|
-3
|
15.00
|
|
2025-10-29
|
0
|
6
|
-6
|
14.70
|
|
2025-10-28
|
0
|
9
|
-9
|
14.70
|
|
2025-10-27
|
0
|
6
|
-6
|
14.95
|
|
2025-10-23
|
0
|
4
|
-4
|
15.00
|
|
2025-10-22
|
0
|
6
|
-6
|
15.30
|
|
2025-10-21
|
0
|
16
|
-16
|
15.20
|
|
2025-10-20
|
0
|
19
|
-19
|
15.25
|
|
2025-10-17
|
0
|
6
|
-6
|
15.35
|
|
2025-10-16
|
0
|
12
|
-12
|
15.15
|
|
2025-10-15
|
0
|
27
|
-27
|
15.20
|
|
2025-10-09
|
7
|
0
|
7
|
15.05
|
|
2025-10-08
|
14
|
0
|
14
|
15.05
|
|
2025-10-07
|
19
|
0
|
19
|
15.00
|
|
2025-10-03
|
12
|
0
|
12
|
15.00
|
|
2025-10-02
|
6
|
0
|
6
|
15.05
|
|
2025-10-01
|
11
|
0
|
11
|
15.20
|
|
2025-09-30
|
8
|
1
|
7
|
15.15
|
|
2025-09-26
|
18
|
1
|
17
|
15.25
|
|
2025-09-25
|
6
|
0
|
6
|
15.40
|
|
2025-09-22
|
1
|
4
|
-3
|
15.55
|
|
2025-09-15
|
5
|
0
|
5
|
15.70
|
|
2025-09-12
|
1
|
23
|
-22
|
15.70
|
|
2025-09-11
|
15
|
3
|
12
|
15.80
|
|
2025-09-10
|
3
|
18
|
-15
|
16.00
|
|
2025-09-09
|
5
|
9
|
-4
|
16.10
|
|
2025-09-08
|
6
|
9
|
-3
|
16.05
|
|
2025-09-03
|
3
|
12
|
-9
|
15.90
|
|
2025-09-02
|
1
|
17
|
-16
|
15.85
|
|
2025-08-28
|
0
|
18
|
-18
|
16.30
|
|
2025-08-26
|
3
|
0
|
3
|
16.00
|
|
2025-08-25
|
31
|
4
|
27
|
15.95
|
|
2025-08-21
|
11
|
0
|
11
|
16.10
|
|
2025-08-18
|
6
|
0
|
6
|
16.30
|
|
2025-08-15
|
5
|
0
|
5
|
16.25
|
|
2025-08-14
|
5
|
0
|
5
|
16.10
|
|
2025-08-06
|
9
|
0
|
9
|
16.55
|
|
2025-08-05
|
4
|
0
|
4
|
16.40
|
|
2025-08-04
|
3
|
0
|
3
|
16.20
|
|
2025-07-29
|
0
|
6
|
-6
|
16.25
|
|
2025-07-28
|
1
|
4
|
-3
|
16.55
|
|
2025-07-24
|
5
|
0
|
5
|
16.50
|
|
2025-07-23
|
0
|
3
|
-3
|
16.40
|
|
2025-07-22
|
2
|
5
|
-3
|
16.25
|
|
2025-07-21
|
2
|
1
|
1
|
16.70
|
|
2025-07-17
|
0
|
13
|
-13
|
16.80
|
|
2025-07-16
|
2
|
16
|
-14
|
16.85
|
|
2025-07-15
|
0
|
3
|
-3
|
16.80
|
|
2025-07-14
|
0
|
22
|
-22
|
16.85
|
|
2025-07-11
|
0
|
2
|
-2
|
16.85
|
|
2025-07-10
|
0
|
14
|
-14
|
16.65
|
|
2025-07-09
|
0
|
7
|
-7
|
17.05
|
|
2025-07-08
|
26
|
1
|
25
|
16.85
|
|
2025-07-04
|
0
|
9
|
-9
|
17.40
|
|
2025-07-03
|
3
|
9
|
-6
|
17.75
|
|
2025-07-02
|
2
|
12
|
-10
|
17.80
|
|
2025-06-26
|
6
|
0
|
6
|
20.20
|
|
2025-06-24
|
5
|
0
|
5
|
20.00
|
|
2025-06-23
|
1
|
12
|
-11
|
19.55
|
|
2025-06-19
|
1
|
6
|
-5
|
20.10
|
|
2025-06-18
|
6
|
0
|
6
|
20.50
|
|
2025-06-17
|
3
|
0
|
3
|
20.20
|
|
2025-06-16
|
5
|
3
|
2
|
20.50
|
|
2025-06-13
|
5
|
0
|
5
|
19.95
|
|
2025-06-12
|
8
|
0
|
8
|
20.15
|
|
2025-06-11
|
9
|
0
|
9
|
20.30
|
|
2025-06-10
|
8
|
0
|
8
|
20.30
|
|
2025-06-06
|
7
|
0
|
7
|
20.25
|
|
2025-06-05
|
3
|
0
|
3
|
20.30
|
|
2025-06-04
|
7
|
0
|
7
|
20.55
|
|
2025-06-03
|
10
|
0
|
10
|
20.15
|
|
2025-06-02
|
12
|
6
|
6
|
20.15
|
|
2025-05-27
|
8
|
0
|
8
|
21.00
|
|
2025-05-26
|
16
|
0
|
16
|
21.10
|
|
2025-05-23
|
19
|
0
|
19
|
21.10
|
|
2025-05-22
|
20
|
0
|
20
|
21.10
|
|
2025-05-21
|
10
|
0
|
10
|
20.95
|
|
2025-05-20
|
17
|
5
|
12
|
20.85
|
|
2025-05-19
|
14
|
4
|
10
|
20.85
|
|
2025-05-16
|
25
|
1
|
24
|
21.20
|
|
2025-05-14
|
14
|
0
|
14
|
21.50
|
|
2025-05-13
|
16
|
0
|
16
|
21.05
|
|
2025-05-12
|
17
|
0
|
17
|
21.00
|
|
2025-05-09
|
11
|
0
|
11
|
20.80
|
|
2025-05-08
|
10
|
0
|
10
|
20.85
|
|
2025-05-02
|
11
|
0
|
11
|
20.50
|
|
2025-04-30
|
10
|
2
|
8
|
19.95
|
|
2025-04-29
|
19
|
0
|
19
|
20.05
|
|
2025-04-28
|
20
|
8
|
12
|
20.10
|
|
2025-04-25
|
9
|
0
|
9
|
19.90
|
|
2025-04-24
|
13
|
0
|
13
|
19.70
|
|
2025-04-23
|
21
|
5
|
16
|
19.60
|
|
2025-04-22
|
15
|
7
|
8
|
19.10
|
|
2025-04-21
|
29
|
9
|
20
|
19.35
|
|
2025-04-18
|
27
|
7
|
20
|
19.85
|
|
2025-04-17
|
25
|
2
|
23
|
19.60
|
|
2025-04-16
|
20
|
0
|
20
|
19.70
|
|
2025-04-15
|
74
|
9
|
65
|
19.90
|
|
2025-04-14
|
68
|
42
|
26
|
19.30
|
|
2025-04-10
|
0
|
9
|
-9
|
17.85
|
|
2025-04-02
|
4
|
25
|
-21
|
21.65
|
|
2025-04-01
|
0
|
29
|
-29
|
21.60
|
|
2025-03-24
|
1
|
5
|
-4
|
22.60
|
|
2025-03-21
|
0
|
13
|
-13
|
22.55
|
|
2025-03-20
|
0
|
14
|
-14
|
22.70
|
|
2025-03-19
|
8
|
23
|
-15
|
22.65
|
|
2025-03-18
|
0
|
10
|
-10
|
22.60
|
|
2025-03-17
|
23
|
10
|
13
|
22.55
|
|
2025-03-14
|
8
|
101
|
-93
|
22.45
|
|
2025-03-13
|
1
|
113
|
-112
|
22.40
|
|
2025-03-12
|
0
|
103
|
-103
|
22.65
|
|
2025-03-11
|
0
|
12
|
-12
|
23.65
|
|
2025-03-10
|
17
|
9
|
8
|
23.50
|
|
2025-03-06
|
1
|
24
|
-23
|
23.50
|
|
2025-03-05
|
0
|
19
|
-19
|
23.55
|
|
2025-03-04
|
0
|
28
|
-28
|
23.40
|
|
2025-03-03
|
0
|
69
|
-69
|
23.30
|
|
2025-02-27
|
0
|
9
|
-9
|
23.20
|
|
2025-02-26
|
0
|
16
|
-16
|
23.25
|
|
2025-02-25
|
1
|
20
|
-19
|
23.35
|
|
2025-02-24
|
23
|
3
|
20
|
23.25
|
|
2025-02-21
|
0
|
11
|
-11
|
22.95
|
|
2025-02-18
|
0
|
10
|
-10
|
22.75
|
|
2025-02-11
|
14
|
0
|
14
|
21.80
|
|
2025-02-10
|
4
|
11
|
-7
|
22.15
|
|
2025-02-06
|
11
|
1
|
10
|
22.30
|
|
2025-02-05
|
56
|
3
|
53
|
22.35
|
|
2025-02-04
|
28
|
0
|
28
|
21.80
|
|
2025-02-03
|
56
|
7
|
49
|
21.90
|
|
2025-01-22
|
35
|
1
|
34
|
21.85
|
|
2025-01-21
|
23
|
2
|
21
|
21.65
|
|
2025-01-20
|
16
|
0
|
16
|
21.65
|
|
2025-01-16
|
22
|
2
|
20
|
21.30
|
|
2025-01-15
|
15
|
6
|
9
|
21.30
|
|
2025-01-14
|
23
|
3
|
20
|
21.05
|
|
2025-01-13
|
18
|
0
|
18
|
20.50
|
|
2025-01-07
|
0
|
51
|
-51
|
21.35
|
|
2025-01-06
|
5
|
44
|
-39
|
21.50
|
|
2025-01-03
|
5
|
56
|
-51
|
21.50
|
|
2025-01-02
|
32
|
4
|
28
|
21.85
|
|
2024-12-31
|
7
|
1
|
6
|
21.25
|
|
2024-12-30
|
14
|
4
|
10
|
21.50
|
|
2024-12-25
|
9
|
27
|
-18
|
21.85
|
|
2024-12-24
|
14
|
18
|
-4
|
21.85
|
|
2024-12-23
|
12
|
4
|
8
|
21.75
|
|
2024-12-20
|
6
|
32
|
-26
|
21.65
|
|
2024-12-19
|
7
|
42
|
-35
|
21.95
|
|
2024-12-18
|
6
|
23
|
-17
|
22.05
|
|
2024-12-17
|
2
|
41
|
-39
|
21.80
|
|
2024-12-12
|
0
|
34
|
-34
|
22.50
|
|
2024-12-11
|
0
|
82
|
-82
|
22.60
|
|
2024-12-09
|
58
|
173
|
-115
|
23.40
|
|
2024-12-06
|
17
|
23
|
-6
|
22.20
|
|
2024-12-05
|
15
|
41
|
-26
|
22.15
|
|
2024-12-04
|
10
|
22
|
-12
|
22.35
|
|
2024-12-03
|
28
|
37
|
-9
|
22.35
|
|
2024-12-02
|
15
|
24
|
-9
|
22.25
|
|
2024-11-29
|
18
|
14
|
4
|
22.25
|
|
2024-11-28
|
20
|
65
|
-45
|
22.30
|
|
2024-11-27
|
4
|
94
|
-90
|
22.40
|
|
2024-11-26
|
31
|
8
|
23
|
23.00
|
|
2024-11-25
|
4
|
14
|
-10
|
22.95
|
|
2024-11-22
|
11
|
25
|
-14
|
23.00
|
|
2024-11-21
|
54
|
26
|
28
|
23.15
|
|
2024-11-20
|
43
|
28
|
15
|
22.85
|
|
2024-11-19
|
16
|
39
|
-23
|
22.85
|
|
2024-11-18
|
11
|
70
|
-59
|
22.65
|
|
2024-11-15
|
32
|
12
|
20
|
23.05
|
|
2024-11-14
|
0
|
185
|
-185
|
22.70
|
|
2024-11-13
|
6
|
74
|
-68
|
23.60
|
|
2024-11-12
|
37
|
2
|
35
|
23.45
|
|
2024-11-11
|
1
|
7
|
-6
|
23.25
|
|
2024-11-08
|
7
|
15
|
-8
|
23.35
|
|
2024-11-07
|
18
|
3
|
15
|
23.65
|
|
2024-11-05
|
60
|
12
|
48
|
23.55
|
|
2024-11-01
|
55
|
9
|
46
|
23.20
|
|
2024-10-30
|
1
|
36
|
-35
|
22.50
|
|
2024-10-29
|
12
|
46
|
-34
|
22.70
|
|
2024-10-28
|
33
|
4
|
29
|
23.25
|
|
2024-10-24
|
15
|
28
|
-13
|
22.95
|
|
2024-10-23
|
23
|
5
|
18
|
22.90
|
|
2024-10-22
|
7
|
0
|
7
|
23.00
|
|
2024-10-21
|
15
|
4
|
11
|
23.20
|
|
2024-10-18
|
1
|
17
|
-16
|
23.15
|
|
2024-10-17
|
22
|
1
|
21
|
23.25
|
|
2024-10-16
|
4
|
30
|
-26
|
23.10
|
|
2024-10-14
|
18
|
38
|
-20
|
23.15
|
|
2024-10-11
|
4
|
64
|
-60
|
22.90
|
|
2024-10-09
|
77
|
57
|
20
|
23.00
|
|
2024-10-08
|
2
|
81
|
-79
|
23.25
|
|
2024-10-07
|
1
|
84
|
-83
|
23.55
|
|
2024-10-04
|
1
|
70
|
-69
|
23.70
|
|
2024-10-01
|
7
|
108
|
-101
|
24.25
|
|
2024-09-30
|
1
|
190
|
-189
|
24.10
|
|
2024-09-25
|
57
|
21
|
36
|
24.45
|
|
2024-09-23
|
22
|
0
|
22
|
23.70
|
|
2024-09-20
|
51
|
3
|
48
|
23.65
|
|
2024-09-19
|
25
|
1
|
24
|
23.60
|
|
2024-09-18
|
31
|
14
|
17
|
23.55
|
|
2024-09-13
|
58
|
4
|
54
|
23.50
|
|
2024-09-12
|
63
|
14
|
49
|
23.30
|
|
2024-09-11
|
35
|
3
|
32
|
23.05
|
|
2024-09-10
|
187
|
17
|
170
|
23.10
|
|
2024-09-09
|
126
|
16
|
110
|
23.20
|
|
2024-09-06
|
70
|
2
|
68
|
23.35
|
|
2024-09-05
|
57
|
1
|
56
|
23.00
|
|
2024-09-04
|
17
|
42
|
-25
|
22.95
|
|
2024-09-03
|
26
|
1
|
25
|
24.00
|
|
2024-09-02
|
22
|
11
|
11
|
24.20
|
|
2024-08-29
|
5
|
17
|
-12
|
24.25
|
|
2024-08-28
|
15
|
1
|
14
|
24.30
|
|
2024-08-23
|
27
|
11
|
16
|
24.30
|
|
2024-08-21
|
35
|
27
|
8
|
24.40
|
|
2024-08-19
|
63
|
1
|
62
|
24.40
|
|
2024-08-16
|
119
|
4
|
115
|
24.80
|
|
2024-08-15
|
78
|
0
|
78
|
24.95
|
|
2024-08-12
|
33
|
0
|
33
|
25.65
|
|
2024-08-09
|
55
|
0
|
55
|
25.00
|
|
2024-08-07
|
236
|
0
|
236
|
25.45
|
|
2024-08-06
|
92
|
112
|
-20
|
23.90
|
|
2024-08-05
|
152
|
15
|
137
|
24.40
|
|
2024-08-02
|
16
|
43
|
-27
|
26.75
|
|
2024-08-01
|
50
|
113
|
-63
|
27.20
|
|
2024-07-31
|
26
|
59
|
-33
|
26.50
|
|
2024-07-30
|
63
|
0
|
63
|
26.00
|
|
2024-07-29
|
53
|
10
|
43
|
25.45
|
|
2024-07-26
|
87
|
5
|
82
|
25.70
|
|
2024-07-23
|
70
|
52
|
18
|
26.00
|
| 合計 | 5962 | 5098 | 864 | |
